UNFI Coin Values UNFI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-29 | $6.95 | $6.85 | $7.00 | $6.79 |
2023-09-30 | $6.85 | $6.74 | $6.89 | $6.68 |
2023-10-01 | $6.74 | $7.39 | $7.71 | $6.74 |
2023-10-02 | $7.39 | $7.01 | $7.45 | $6.83 |
2023-10-03 | $7.01 | $6.80 | $7.12 | $6.78 |
2023-10-04 | $6.80 | $6.76 | $6.82 | $6.45 |
2023-10-05 | $6.76 | $6.81 | $7.00 | $6.70 |
2023-10-06 | $6.81 | $7.26 | $7.29 | $6.81 |
2023-10-07 | $7.27 | $7.28 | $7.28 | $7.27 |
2023-10-08 | $6.81 | $6.83 | $6.87 | $6.67 |
2023-10-09 | $6.83 | $6.64 | $7.16 | $6.54 |
2023-10-10 | $6.64 | $7.15 | $7.29 | $6.55 |
2023-10-11 | $7.15 | $7.43 | $7.59 | $7.01 |
2023-10-12 | $7.43 | $6.72 | $7.43 | $6.51 |
2023-10-13 | $6.72 | $6.93 | $6.99 | $6.70 |
2023-10-14 | $6.93 | $6.29 | $7.05 | $6.03 |
2023-10-15 | $6.29 | $6.46 | $6.63 | $6.29 |
2023-10-16 | $6.46 | $6.77 | $7.19 | $6.44 |
2023-10-17 | $6.77 | $6.12 | $6.78 | $6.00 |
2023-10-18 | $6.12 | $5.92 | $6.12 | $5.82 |
2023-10-19 | $5.92 | $5.80 | $5.96 | $5.72 |
2023-10-20 | $5.80 | $6.00 | $6.32 | $5.70 |
2023-10-21 | $6.00 | $6.29 | $6.35 | $5.95 |
2023-10-22 | $6.29 | $6.54 | $6.59 | $6.19 |
2023-10-23 | $6.54 | $6.63 | $6.69 | $6.28 |
2023-10-24 | $6.63 | $8.34 | $9.42 | $6.59 |
2023-10-25 | $8.34 | $8.99 | $9.37 | $8.13 |
2023-10-26 | $8.99 | $7.78 | $9.01 | $7.67 |
2023-10-27 | $7.78 | $8.02 | $8.56 | $7.59 |
2023-10-28 | $8.02 | $8.71 | $9.25 | $8.00 |
2023-10-29 | $8.71 | $9.98 | $10.48 | $8.69 |
2023-10-30 | $9.98 | $9.56 | $11.20 | $9.20 |
2023-10-31 | $9.56 | $8.85 | $9.65 | $8.69 |
2023-11-01 | $8.85 | $8.60 | $8.90 | $8.28 |
2023-11-02 | $8.60 | $9.10 | $9.69 | $8.41 |
2023-11-03 | $9.10 | $9.15 | $9.26 | $8.57 |
2023-11-04 | $9.15 | $10.28 | $10.49 | $9.05 |
2023-11-05 | $10.28 | $9.79 | $11.23 | $9.52 |
2023-11-06 | $9.79 | $10.35 | $10.39 | $9.66 |
2023-11-07 | $10.35 | $10.60 | $12.84 | $10.27 |
2023-11-08 | $10.60 | $10.09 | $10.64 | $9.99 |
2023-11-09 | $10.09 | $9.21 | $10.52 | $8.54 |
2023-11-10 | $9.21 | $9.20 | $9.22 | $9.20 |
2023-12-24 | $7.78 | $7.85 | $8.09 | $7.56 |
2023-12-25 | $7.85 | $7.98 | $8.24 | $7.72 |
2023-12-26 | $7.98 | $7.83 | $8.45 | $7.14 |
2023-12-27 | $7.83 | $7.59 | $7.86 | $7.27 |
2023-12-28 | $7.59 | $7.68 | $7.77 | $7.34 |
2023-12-29 | $7.68 | $7.29 | $7.75 | $7.14 |
2023-12-30 | $7.29 | $7.38 | $7.45 | $7.18 |
2023-12-31 | $7.38 | $7.39 | $7.84 | $7.17 |
2024-01-01 | $7.39 | $7.68 | $7.72 | $7.02 |
2024-01-02 | $7.68 | $7.56 | $7.86 | $7.41 |
2024-01-03 | $7.56 | $6.22 | $7.80 | $5.13 |
2024-01-04 | $6.22 | $6.25 | $6.35 | $6.06 |
2024-01-05 | $6.25 | $6.16 | $6.34 | $5.87 |
2024-01-06 | $6.16 | $6.02 | $6.20 | $5.73 |
2024-01-07 | $6.02 | $5.73 | $6.17 | $5.65 |
2024-01-08 | $5.73 | $6.12 | $6.33 | $5.20 |
2024-01-09 | $6.12 | $5.75 | $6.18 | $5.49 |
2024-01-10 | $5.75 | $6.35 | $6.54 | $5.69 |
2024-01-11 | $6.35 | $6.48 | $6.68 | $6.23 |
2024-01-12 | $6.48 | $6.34 | $6.90 | $6.07 |
2024-01-13 | $6.34 | $6.37 | $6.51 | $6.06 |
2024-01-14 | $6.37 | $6.19 | $6.48 | $6.19 |
2024-01-15 | $6.19 | $6.38 | $6.57 | $6.19 |
2024-01-16 | $6.38 | $6.43 | $6.62 | $6.22 |
2024-01-17 | $6.43 | $6.35 | $6.55 | $6.28 |
2024-01-18 | $6.35 | $6.12 | $6.47 | $5.93 |
2024-01-19 | $6.12 | $6.67 | $6.95 | $5.99 |
2024-01-20 | $6.67 | $6.47 | $6.73 | $6.43 |
2024-01-21 | $6.47 | $6.32 | $6.49 | $6.30 |
2024-01-22 | $6.32 | $5.88 | $6.37 | $5.87 |
2024-01-23 | $5.88 | $5.65 | $6.07 | $5.37 |
2024-01-24 | $5.65 | $5.73 | $5.79 | $5.60 |
2024-01-25 | $5.73 | $5.66 | $5.76 | $5.53 |
2024-01-26 | $5.66 | $5.89 | $5.91 | $5.59 |
2024-01-27 | $5.89 | $6.00 | $6.05 | $5.80 |
2024-01-28 | $6.00 | $5.82 | $6.06 | $5.74 |
2024-01-29 | $5.82 | $5.94 | $5.97 | $5.78 |
2024-01-30 | $5.94 | $5.94 | $6.09 | $5.84 |
2024-01-31 | $5.94 | $5.75 | $6.21 | $5.68 |
2024-02-01 | $5.75 | $5.78 | $5.81 | $5.60 |
2024-02-02 | $5.78 | $5.84 | $5.87 | $5.71 |
2024-02-03 | $5.84 | $5.77 | $5.87 | $5.67 |
2024-02-04 | $5.77 | $5.58 | $5.78 | $5.54 |
2024-02-05 | $5.58 | $5.65 | $5.70 | $5.48 |
2024-02-06 | $5.65 | $5.71 | $5.76 | $5.61 |
2024-02-07 | $5.71 | $5.88 | $5.91 | $5.64 |
2024-02-08 | $5.88 | $5.86 | $5.94 | $5.83 |
2024-02-09 | $5.86 | $5.99 | $6.06 | $5.86 |
2024-02-10 | $5.99 | $5.99 | $6.10 | $5.90 |
2024-02-11 | $5.99 | $5.97 | $6.23 | $5.94 |
2024-02-12 | $5.97 | $6.18 | $6.28 | $5.88 |
2024-02-13 | $6.18 | $6.21 | $6.28 | $6.02 |
2024-02-14 | $6.21 | $6.43 | $6.47 | $6.17 |
2024-02-15 | $6.43 | $6.65 | $6.76 | $6.43 |
2024-02-16 | $6.65 | $6.68 | $7.08 | $6.52 |
2024-02-17 | $6.68 | $6.68 | $6.68 | $6.66 |
2024-02-18 | $6.66 | $6.75 | $6.88 | $6.60 |
2024-02-19 | $6.75 | $7.07 | $7.22 | $6.75 |
2024-02-20 | $7.07 | $6.80 | $7.11 | $6.23 |
2024-02-21 | $6.80 | $6.67 | $6.83 | $6.27 |
2024-02-22 | $6.67 | $6.71 | $6.93 | $6.50 |
2024-02-23 | $6.71 | $6.99 | $7.67 | $6.60 |
2024-02-24 | $6.99 | $7.03 | $7.29 | $6.85 |
2024-02-25 | $7.03 | $7.12 | $7.13 | $6.90 |
2024-02-26 | $7.12 | $7.19 | $7.44 | $7.07 |
2024-02-27 | $7.19 | $7.19 | $7.37 | $6.96 |
2024-02-28 | $7.19 | $7.22 | $7.78 | $6.49 |
2024-02-29 | $7.22 | $7.17 | $7.57 | $6.99 |
2024-03-01 | $7.17 | $7.68 | $7.77 | $7.17 |
2024-03-02 | $7.68 | $8.10 | $8.18 | $7.57 |
2024-03-03 | $8.10 | $8.10 | $8.19 | $7.19 |
2024-03-04 | $8.10 | $8.06 | $8.93 | $7.73 |
2024-03-05 | $8.06 | $7.03 | $8.26 | $5.94 |
2024-03-06 | $7.03 | $7.39 | $7.45 | $6.80 |
2024-03-07 | $7.39 | $8.22 | $8.30 | $7.19 |
2024-03-08 | $8.22 | $8.04 | $8.33 | $7.40 |
2024-03-09 | $8.04 | $8.05 | $8.05 | $8.04 |
2024-03-10 | $8.21 | $8.17 | $8.29 | $7.77 |
2024-03-11 | $8.17 | $8.40 | $8.67 | $7.59 |
2024-03-12 | $8.40 | $8.99 | $9.22 | $8.02 |
2024-03-13 | $8.99 | $8.90 | $9.30 | $8.54 |
2024-03-14 | $8.90 | $9.00 | $9.17 | $8.31 |
2024-03-15 | $9.00 | $8.50 | $9.16 | $7.79 |
2024-03-16 | $8.50 | $7.64 | $8.79 | $7.44 |
2024-03-17 | $7.64 | $7.68 | $7.84 | $7.18 |
2024-03-18 | $7.68 | $6.61 | $7.77 | $6.50 |
2024-03-19 | $6.61 | $5.84 | $6.68 | $5.55 |
2024-03-20 | $5.84 | $6.25 | $6.34 | $5.61 |
2024-03-21 | $6.25 | $6.30 | $6.41 | $6.06 |
2024-03-22 | $6.30 | $6.11 | $6.44 | $5.94 |
2024-03-23 | $6.11 | $6.15 | $6.33 | $6.07 |
2024-03-24 | $6.15 | $7.11 | $7.48 | $6.10 |
2024-03-25 | $7.11 | $7.07 | $7.25 | $6.70 |
2024-03-26 | $7.07 | $7.63 | $7.70 | $7.07 |
2024-03-27 | $7.63 | $7.42 | $7.75 | $7.20 |
2024-03-28 | $7.42 | $7.50 | $7.73 | $7.34 |
2024-03-29 | $7.50 | $7.69 | $7.74 | $7.41 |
2024-03-30 | $7.69 | $7.13 | $8.66 | $7.07 |
2024-03-31 | $7.13 | $7.23 | $7.64 | $7.11 |
2024-04-01 | $7.23 | $7.03 | $7.44 | $6.71 |
2024-04-02 | $7.03 | $6.59 | $7.03 | $6.48 |
2024-04-03 | $6.59 | $6.18 | $6.75 | $6.01 |
2024-04-04 | $6.18 | $5.74 | $6.98 | $5.60 |
2024-04-05 | $5.74 | $5.31 | $6.11 | $5.23 |
2024-04-06 | $5.31 | $5.39 | $5.42 | $5.25 |
2024-04-07 | $5.36 | $5.44 | $5.46 | $5.35 |
2024-04-08 | $5.44 | $5.72 | $5.79 | $5.48 |
2024-04-09 | $5.72 | $5.52 | $5.66 | $5.39 |
2024-04-10 | $5.52 | $5.42 | $5.71 | $5.30 |
2024-04-11 | $5.42 | $5.21 | $5.43 | $5.18 |
2024-04-12 | $5.21 | $3.81 | $5.05 | $3.48 |
2024-04-13 | $3.84 | $3.21 | $4.08 | $2.69 |
2024-04-14 | $3.17 | $3.44 | $3.49 | $3.13 |
2024-04-15 | $3.46 | $3.33 | $3.66 | $3.27 |
2024-04-16 | $3.37 | $3.45 | $3.50 | $3.30 |
2024-04-17 | $3.44 | $3.50 | $3.53 | $3.33 |
2024-04-18 | $3.50 | $3.69 | $3.76 | $3.44 |
2024-04-19 | $3.69 | $3.74 | $3.82 | $3.63 |
2024-04-20 | $3.72 | $4.08 | $4.10 | $3.70 |
2024-04-21 | $4.07 | $4.00 | $4.07 | $3.93 |
2024-04-22 | $4.00 | $4.03 | $4.20 | $4.03 |
2024-04-23 | $4.03 | $3.92 | $4.01 | $3.89 |
2024-04-24 | $3.92 | $3.71 | $4.07 | $3.67 |
2024-04-25 | $3.71 | $3.74 | $3.80 | $3.59 |
2024-04-26 | $3.74 | $3.63 | $3.70 | $3.59 |
2024-04-27 | $3.63 | $3.69 | $3.73 | $3.55 |
2024-04-28 | $3.69 | $3.67 | $3.80 | $3.67 |
2024-04-29 | $3.67 | $3.68 | $3.75 | $3.63 |
2024-04-30 | $3.68 | $3.47 | $3.50 | $3.29 |
2024-05-01 | $3.48 | $3.49 | $3.50 | $3.48 |
2024-05-02 | $3.64 | $3.66 | $4.01 | $3.59 |
2024-05-03 | $3.66 | $3.91 | $4.03 | $3.85 |
2024-05-04 | $3.91 | $3.83 | $3.98 | $3.83 |
2024-05-05 | $3.87 | $3.86 | $3.98 | $3.78 |
2024-05-06 | $3.90 | $3.77 | $3.90 | $3.77 |
2024-05-07 | $3.77 | $3.67 | $3.78 | $3.66 |
2024-05-08 | $3.67 | $3.84 | $3.87 | $3.49 |
2024-05-09 | $3.84 | $3.77 | $4.43 | $3.67 |
2024-05-10 | $3.77 | $3.59 | $3.67 | $3.53 |
2024-05-11 | $3.59 | $3.58 | $3.69 | $3.58 |
2024-05-12 | $3.58 | $3.56 | $3.68 | $3.54 |
2024-05-13 | $3.56 | $3.49 | $3.66 | $3.43 |
2024-05-14 | $3.49 | $3.38 | $3.49 | $3.37 |
2024-05-15 | $3.38 | $3.61 | $3.73 | $3.61 |
2024-05-16 | $3.61 | $3.62 | $3.65 | $3.47 |
2024-05-17 | $3.60 | $3.79 | $3.81 | $3.60 |
2024-05-18 | $3.78 | $4.00 | $4.12 | $3.69 |
2024-05-19 | $4.00 | $4.35 | $4.37 | $3.84 |
2024-05-20 | $4.29 | $5.12 | $5.39 | $4.27 |
2024-05-21 | $5.11 | $4.90 | $5.20 | $4.78 |
2024-05-22 | $4.90 | $5.04 | $5.18 | $4.65 |
2024-05-23 | $5.04 | $5.44 | $5.86 | $4.94 |
2024-05-24 | $5.44 | $5.34 | $5.59 | $5.16 |
2024-05-25 | $5.34 | $5.19 | $5.46 | $5.15 |
2024-05-26 | $5.19 | $5.14 | $5.27 | $4.99 |
2024-05-27 | $5.14 | $4.97 | $5.38 | $4.95 |
2024-05-28 | $4.97 | $4.84 | $4.97 | $4.81 |
2024-05-29 | $4.84 | $4.87 | $4.98 | $4.64 |
2024-05-30 | $4.87 | $4.60 | $5.18 | $4.57 |
2024-05-31 | $4.60 | $4.78 | $4.87 | $4.48 |
2024-06-01 | $4.78 | $4.61 | $4.84 | $4.59 |
2024-06-02 | $4.61 | $4.30 | $4.69 | $4.21 |
2024-06-03 | $4.30 | $4.33 | $4.49 | $3.44 |
2024-06-04 | $4.31 | $4.31 | $4.32 | $4.31 |
2024-06-06 | $4.61 | $4.55 | $4.59 | $4.49 |
2024-06-07 | $4.56 | $4.55 | $4.56 | $4.55 |
2024-06-08 | $3.99 | $3.90 | $4.12 | $3.85 |
2024-06-09 | $3.90 | $3.97 | $4.02 | $3.89 |
2024-06-10 | $3.97 | $3.89 | $4.04 | $3.86 |
2024-06-11 | $3.89 | $3.70 | $3.91 | $3.65 |
2024-06-12 | $3.70 | $3.87 | $3.91 | $3.69 |
2024-06-13 | $3.87 | $3.66 | $3.81 | $3.64 |
2024-06-14 | $3.66 | $3.58 | $3.78 | $3.54 |
2024-06-15 | $3.58 | $3.60 | $3.68 | $3.57 |
2024-06-16 | $3.60 | $3.70 | $3.72 | $3.55 |
2024-06-17 | $3.70 | $4.22 | $4.78 | $3.70 |
2024-06-18 | $4.22 | $4.18 | $4.59 | $4.02 |
2024-06-19 | $4.18 | $4.43 | $4.54 | $4.02 |
2024-06-20 | $4.46 | $4.66 | $4.77 | $4.34 |
2024-06-21 | $4.66 | $4.41 | $4.69 | $4.08 |
2024-06-22 | $4.41 | $4.19 | $4.60 | $4.03 |
2024-06-23 | $4.20 | $4.66 | $4.91 | $4.18 |
2024-06-24 | $4.66 | $5.07 | $5.15 | $4.15 |
2024-06-25 | $5.07 | $5.06 | $5.07 | $5.05 |