WMT Coin Values WMT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-29 | $0.1230000 | $0.1237000 | $0.1275000 | $0.1220000 |
2023-09-30 | $0.1237000 | $0.1253000 | $0.1273000 | $0.1233000 |
2023-10-01 | $0.1253000 | $0.1269000 | $0.1280000 | $0.1235000 |
2023-10-02 | $0.1269000 | $0.1258000 | $0.1334000 | $0.1253000 |
2023-10-03 | $0.1258000 | $0.1274000 | $0.1306000 | $0.1258000 |
2023-10-04 | $0.1274000 | $0.1344000 | $0.1346000 | $0.1249000 |
2023-10-05 | $0.1344000 | $0.1360000 | $0.1388000 | $0.1291000 |
2023-10-06 | $0.1360000 | $0.1463000 | $0.1476000 | $0.1360000 |
2023-10-07 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
2023-10-08 | $0.1511000 | $0.1427000 | $0.1525000 | $0.1425000 |
2023-10-09 | $0.1427000 | $0.1359000 | $0.1486000 | $0.1327000 |
2023-10-10 | $0.1359000 | $0.1348000 | $0.1411000 | $0.1336000 |
2023-10-11 | $0.1348000 | $0.1295000 | $0.1361000 | $0.1293000 |
2023-10-12 | $0.1295000 | $0.1275000 | $0.1306000 | $0.1261000 |
2023-10-13 | $0.1275000 | $0.1270000 | $0.1290000 | $0.1255000 |
2023-10-14 | $0.1270000 | $0.1270000 | $0.1280000 | $0.1256000 |
2023-10-15 | $0.1270000 | $0.1266000 | $0.1280000 | $0.1252000 |
2023-10-16 | $0.1266000 | $0.1299000 | $0.1299000 | $0.1254000 |
2023-10-17 | $0.1299000 | $0.1289000 | $0.1304000 | $0.1257000 |
2023-10-18 | $0.1289000 | $0.1345000 | $0.1352000 | $0.1277000 |
2023-10-19 | $0.1345000 | $0.1295000 | $0.1356000 | $0.1291000 |
2023-10-20 | $0.1295000 | $0.1315000 | $0.1430000 | $0.1292000 |
2023-10-21 | $0.1315000 | $0.1335000 | $0.1354000 | $0.1307000 |
2023-10-22 | $0.1335000 | $0.1320000 | $0.1345000 | $0.1302000 |
2023-10-23 | $0.1320000 | $0.1403000 | $0.1407000 | $0.1320000 |
2023-10-24 | $0.1403000 | $0.1364000 | $0.1435000 | $0.1352000 |
2023-10-25 | $0.1364000 | $0.1364000 | $0.1406000 | $0.1360000 |
2023-10-26 | $0.1364000 | $0.1370000 | $0.1419000 | $0.1354000 |
2023-10-27 | $0.1370000 | $0.1363000 | $0.1383000 | $0.1335000 |
2023-10-28 | $0.1363000 | $0.1349000 | $0.1374000 | $0.1331000 |
2023-10-29 | $0.1349000 | $0.1365000 | $0.1375000 | $0.1348000 |
2023-10-30 | $0.1365000 | $0.1363000 | $0.1379000 | $0.1348000 |
2023-10-31 | $0.1363000 | $0.1333000 | $0.1382000 | $0.1321000 |
2023-11-01 | $0.1333000 | $0.1343000 | $0.1357000 | $0.1300000 |
2023-11-02 | $0.1343000 | $0.1381000 | $0.1401000 | $0.1308000 |
2023-11-03 | $0.1381000 | $0.1410000 | $0.1413000 | $0.1351000 |
2023-11-04 | $0.1410000 | $0.1383000 | $0.1420000 | $0.1361000 |
2023-11-05 | $0.1383000 | $0.1403000 | $0.1416000 | $0.1360000 |
2023-11-06 | $0.1403000 | $0.1457000 | $0.1487000 | $0.1397000 |
2023-11-07 | $0.1457000 | $0.1425000 | $0.1462000 | $0.1378000 |
2023-11-08 | $0.1425000 | $0.1526000 | $0.1529000 | $0.1416000 |
2023-11-09 | $0.1526000 | $0.1526000 | $0.1619000 | $0.1493000 |
2023-11-10 | $0.1526000 | $0.1529000 | $0.1529000 | $0.1526000 |
2023-12-24 | $0.1746000 | $0.1711000 | $0.1793000 | $0.1701000 |
2023-12-25 | $0.1711000 | $0.1699000 | $0.1712000 | $0.1651000 |
2023-12-26 | $0.1699000 | $0.1671000 | $0.1733000 | $0.1536000 |
2023-12-27 | $0.1668000 | $0.1686000 | $0.1702000 | $0.1583000 |
2023-12-28 | $0.1686000 | $0.1686000 | $0.1771000 | $0.1594000 |
2023-12-29 | $0.1686000 | $0.1568000 | $0.1685000 | $0.1523000 |
2023-12-30 | $0.1568000 | $0.1526000 | $0.1585000 | $0.1509000 |
2023-12-31 | $0.1526000 | $0.1517000 | $0.1551000 | $0.1505000 |
2024-01-01 | $0.1517000 | $0.1603000 | $0.1613000 | $0.1509000 |
2024-01-02 | $0.1603000 | $0.1587000 | $0.1680000 | $0.1575000 |
2024-01-03 | $0.1587000 | $0.1405000 | $0.1620000 | $0.1333000 |
2024-01-04 | $0.1405000 | $0.1463000 | $0.1490000 | $0.1384000 |
2024-01-05 | $0.1463000 | $0.1375000 | $0.1469000 | $0.1343000 |
2024-01-06 | $0.1375000 | $0.1299000 | $0.1398000 | $0.1295000 |
2024-01-07 | $0.1299000 | $0.1255000 | $0.1370000 | $0.1241000 |
2024-01-08 | $0.1255000 | $0.1492000 | $0.1504000 | $0.1221000 |
2024-01-09 | $0.1492000 | $0.1405000 | $0.1502000 | $0.1362000 |
2024-01-10 | $0.1405000 | $0.1630000 | $0.1678000 | $0.1400000 |
2024-01-11 | $0.1629000 | $0.1653000 | $0.1768000 | $0.1597000 |
2024-01-12 | $0.1653000 | $0.1554000 | $0.1726000 | $0.1539000 |
2024-01-13 | $0.1554000 | $0.1620000 | $0.1705000 | $0.1530000 |
2024-01-14 | $0.1620000 | $0.1538000 | $0.1628000 | $0.1531000 |
2024-01-15 | $0.1538000 | $0.1482000 | $0.1576000 | $0.1470000 |
2024-01-16 | $0.1482000 | $0.1504000 | $0.1531000 | $0.1467000 |
2024-01-17 | $0.1504000 | $0.1430000 | $0.1513000 | $0.1419000 |
2024-01-18 | $0.1430000 | $0.1363000 | $0.1436000 | $0.1351000 |
2024-01-19 | $0.1363000 | $0.1376000 | $0.1389000 | $0.1305000 |
2024-01-20 | $0.1376000 | $0.1474000 | $0.1483000 | $0.1366000 |
2024-01-21 | $0.1474000 | $0.1496000 | $0.1532000 | $0.1466000 |
2024-01-22 | $0.1496000 | $0.1410000 | $0.1504000 | $0.1397000 |
2024-01-23 | $0.1410000 | $0.1403000 | $0.1435000 | $0.1331000 |
2024-01-24 | $0.1403000 | $0.1447000 | $0.1483000 | $0.1363000 |
2024-01-25 | $0.1447000 | $0.1508000 | $0.1523000 | $0.1424000 |
2024-01-26 | $0.1508000 | $0.1569000 | $0.1605000 | $0.1496000 |
2024-01-27 | $0.1569000 | $0.1616000 | $0.1639000 | $0.1553000 |
2024-01-28 | $0.1616000 | $0.1600000 | $0.1650000 | $0.1598000 |
2024-01-29 | $0.1600000 | $0.1688000 | $0.1697000 | $0.1591000 |
2024-01-30 | $0.1688000 | $0.1699000 | $0.1720000 | $0.1664000 |
2024-01-31 | $0.1699000 | $0.1630000 | $0.1713000 | $0.1618000 |
2024-02-01 | $0.1630000 | $0.1650000 | $0.1655000 | $0.1607000 |
2024-02-02 | $0.1650000 | $0.1654000 | $0.1677000 | $0.1626000 |
2024-02-03 | $0.1654000 | $0.1670000 | $0.1694000 | $0.1648000 |
2024-02-04 | $0.1670000 | $0.1586000 | $0.1689000 | $0.1582000 |
2024-02-05 | $0.1586000 | $0.1594000 | $0.1616000 | $0.1547000 |
2024-02-06 | $0.1594000 | $0.1571000 | $0.1599000 | $0.1564000 |
2024-02-07 | $0.1571000 | $0.1579000 | $0.1590000 | $0.1522000 |
2024-02-08 | $0.1579000 | $0.1606000 | $0.1644000 | $0.1577000 |
2024-02-09 | $0.1606000 | $0.1647000 | $0.1663000 | $0.1603000 |
2024-02-10 | $0.1647000 | $0.1648000 | $0.1658000 | $0.1609000 |
2024-02-11 | $0.1648000 | $0.1620000 | $0.1692000 | $0.1610000 |
2024-02-12 | $0.1620000 | $0.1652000 | $0.1678000 | $0.1601000 |
2024-02-13 | $0.1652000 | $0.1623000 | $0.1674000 | $0.1585000 |
2024-02-14 | $0.1623000 | $0.1687000 | $0.1703000 | $0.1606000 |
2024-02-15 | $0.1687000 | $0.1725000 | $0.1751000 | $0.1678000 |
2024-02-16 | $0.1725000 | $0.1777000 | $0.1800000 | $0.1701000 |
2024-02-17 | $0.1777000 | $0.1776000 | $0.1780000 | $0.1774000 |
2024-02-18 | $0.1755000 | $0.1789000 | $0.1839000 | $0.1752000 |
2024-02-19 | $0.1789000 | $0.1844000 | $0.1880000 | $0.1783000 |
2024-02-20 | $0.1844000 | $0.1881000 | $0.1927000 | $0.1817000 |
2024-02-21 | $0.1881000 | $0.1838000 | $0.1882000 | $0.1775000 |
2024-02-22 | $0.1838000 | $0.1849000 | $0.1919000 | $0.1820000 |
2024-02-23 | $0.1849000 | $0.1776000 | $0.1868000 | $0.1774000 |
2024-02-24 | $0.1776000 | $0.1829000 | $0.1838000 | $0.1759000 |
2024-02-25 | $0.1829000 | $0.1897000 | $0.1914000 | $0.1796000 |
2024-02-26 | $0.1897000 | $0.2010000 | $0.2066000 | $0.1866000 |
2024-02-27 | $0.2010000 | $0.2061000 | $0.2094000 | $0.1960000 |
2024-02-28 | $0.2061000 | $0.2132000 | $0.2243000 | $0.2036000 |
2024-02-29 | $0.2132000 | $0.2074000 | $0.2276000 | $0.2050000 |
2024-03-01 | $0.2074000 | $0.2230000 | $0.2255000 | $0.2069000 |
2024-03-02 | $0.2230000 | $0.2317000 | $0.2399000 | $0.2227000 |
2024-03-03 | $0.2317000 | $0.2323000 | $0.2373000 | $0.2276000 |
2024-03-04 | $0.2323000 | $0.2629000 | $0.2778000 | $0.2317000 |
2024-03-05 | $0.2629000 | $0.2335000 | $0.2652000 | $0.2150000 |
2024-03-06 | $0.2335000 | $0.2329000 | $0.2484000 | $0.2267000 |
2024-03-07 | $0.2329000 | $0.2406000 | $0.2556000 | $0.2304000 |
2024-03-08 | $0.2406000 | $0.2369000 | $0.2467000 | $0.2287000 |
2024-03-09 | $0.2369000 | $0.2385000 | $0.2389000 | $0.2368000 |
2024-03-10 | $0.2532000 | $0.2483000 | $0.2639000 | $0.2454000 |
2024-03-11 | $0.2483000 | $0.2884000 | $0.3017000 | $0.2410000 |
2024-03-12 | $0.2884000 | $0.2785000 | $0.2919000 | $0.2675000 |
2024-03-13 | $0.2785000 | $0.2837000 | $0.2930000 | $0.2768000 |
2024-03-14 | $0.2837000 | $0.2655000 | $0.3124000 | $0.2420000 |
2024-03-15 | $0.2655000 | $0.2603000 | $0.2710000 | $0.2426000 |
2024-03-16 | $0.2603000 | $0.2368000 | $0.2624000 | $0.2354000 |
2024-03-17 | $0.2368000 | $0.2415000 | $0.2537000 | $0.2263000 |
2024-03-18 | $0.2415000 | $0.2411000 | $0.2891000 | $0.2346000 |
2024-03-19 | $0.2411000 | $0.2084000 | $0.2744000 | $0.2063000 |
2024-03-20 | $0.2084000 | $0.2219000 | $0.2245000 | $0.2030000 |
2024-03-21 | $0.2219000 | $0.2238000 | $0.2398000 | $0.2177000 |
2024-03-22 | $0.2238000 | $0.2225000 | $0.2339000 | $0.2176000 |
2024-03-23 | $0.2225000 | $0.2212000 | $0.2350000 | $0.2204000 |
2024-03-24 | $0.2212000 | $0.2280000 | $0.2385000 | $0.2195000 |
2024-03-25 | $0.2280000 | $0.2303000 | $0.2368000 | $0.2232000 |
2024-03-26 | $0.2303000 | $0.2293000 | $0.2380000 | $0.2240000 |
2024-03-27 | $0.2293000 | $0.2202000 | $0.2322000 | $0.2139000 |
2024-03-28 | $0.2202000 | $0.2212000 | $0.2355000 | $0.2162000 |
2024-03-29 | $0.2213000 | $0.2238000 | $0.2355000 | $0.2157000 |
2024-03-30 | $0.2238000 | $0.2184000 | $0.2358000 | $0.2179000 |
2024-03-31 | $0.2183000 | $0.2341000 | $0.2405000 | $0.2177000 |
2024-04-01 | $0.2341000 | $0.2219000 | $0.2371000 | $0.2196000 |
2024-04-02 | $0.2219000 | $0.2338000 | $0.2372000 | $0.2061000 |
2024-04-03 | $0.2338000 | $0.2658000 | $0.2881000 | $0.2325000 |
2024-04-04 | $0.2658000 | $0.3327000 | $0.3428000 | $0.2657000 |
2024-04-05 | $0.3327000 | $0.3088000 | $0.3414000 | $0.3023000 |
2024-04-06 | $0.3088000 | $0.3459000 | $0.3466000 | $0.3041000 |
2024-04-07 | $0.3459000 | $0.4199000 | $0.4206000 | $0.3456000 |
2024-04-08 | $0.4199000 | $0.4082000 | $0.4643000 | $0.3962000 |
2024-04-09 | $0.4082000 | $0.3791000 | $0.4104000 | $0.3582000 |
2024-04-10 | $0.3791000 | $0.3443000 | $0.3961000 | $0.3352000 |
2024-04-11 | $0.3443000 | $0.3868000 | $0.4163000 | $0.3416000 |
2024-04-12 | $0.3868000 | $0.3138000 | $0.4201000 | $0.2927000 |
2024-04-13 | $0.3138000 | $0.2579000 | $0.3413000 | $0.2151000 |
2024-04-14 | $0.2579000 | $0.3089000 | $0.3151000 | $0.2511000 |
2024-04-15 | $0.3088000 | $0.2992000 | $0.3290000 | $0.2801000 |
2024-04-16 | $0.2992000 | $0.2993000 | $0.3076000 | $0.2875000 |
2024-04-17 | $0.2993000 | $0.2917000 | $0.3019000 | $0.2749000 |
2024-04-18 | $0.2917000 | $0.3149000 | $0.3303000 | $0.2663000 |
2024-04-19 | $0.3149000 | $0.3200000 | $0.3407000 | $0.2782000 |
2024-04-20 | $0.3200000 | $0.3429000 | $0.3485000 | $0.3187000 |
2024-04-21 | $0.3429000 | $0.3275000 | $0.3445000 | $0.3187000 |
2024-04-22 | $0.3275000 | $0.3672000 | $0.3688000 | $0.3264000 |
2024-04-23 | $0.3672000 | $0.3772000 | $0.3926000 | $0.3637000 |
2024-04-24 | $0.3772000 | $0.3563000 | $0.3926000 | $0.3502000 |
2024-04-25 | $0.3563000 | $0.3488000 | $0.3686000 | $0.3401000 |
2024-04-26 | $0.3488000 | $0.3302000 | $0.3556000 | $0.3280000 |
2024-04-27 | $0.3302000 | $0.3502000 | $0.3525000 | $0.3181000 |
2024-04-28 | $0.3502000 | $0.3664000 | $0.3696000 | $0.3401000 |
2024-04-29 | $0.3664000 | $0.3408000 | $0.3698000 | $0.3359000 |
2024-04-30 | $0.3408000 | $0.3263000 | $0.3438000 | $0.3200000 |
2024-05-01 | $0.3263000 | $0.3263000 | $0.3263000 | $0.3263000 |
2024-05-02 | $0.3188000 | $0.3343000 | $0.3405000 | $0.3131000 |
2024-05-03 | $0.3343000 | $0.3488000 | $0.3527000 | $0.3291000 |
2024-05-04 | $0.3501000 | $0.3421000 | $0.3520000 | $0.3360000 |
2024-05-05 | $0.3421000 | $0.3369000 | $0.3570000 | $0.3299000 |
2024-05-06 | $0.3369000 | $0.3212000 | $0.3425000 | $0.3194000 |
2024-05-07 | $0.3212000 | $0.3134000 | $0.3235000 | $0.3129000 |
2024-05-08 | $0.3134000 | $0.3214000 | $0.3305000 | $0.3120000 |
2024-05-09 | $0.3214000 | $0.3190000 | $0.3345000 | $0.3117000 |
2024-05-10 | $0.3190000 | $0.3045000 | $0.3212000 | $0.3005000 |
2024-05-11 | $0.3045000 | $0.3001000 | $0.3082000 | $0.2971000 |
2024-05-12 | $0.3001000 | $0.2924000 | $0.3045000 | $0.2914000 |
2024-05-13 | $0.2924000 | $0.2864000 | $0.2964000 | $0.2847000 |
2024-05-14 | $0.2864000 | $0.2635000 | $0.2876000 | $0.2619000 |
2024-05-15 | $0.2635000 | $0.2867000 | $0.2941000 | $0.2589000 |
2024-05-16 | $0.2867000 | $0.2847000 | $0.3009000 | $0.2814000 |
2024-05-17 | $0.2847000 | $0.3097000 | $0.3107000 | $0.2844000 |
2024-05-18 | $0.3097000 | $0.3422000 | $0.3430000 | $0.3082000 |
2024-05-19 | $0.3422000 | $0.3278000 | $0.3427000 | $0.3227000 |
2024-05-20 | $0.3278000 | $0.3262000 | $0.3291000 | $0.3116000 |
2024-05-21 | $0.3260000 | $0.3146000 | $0.3308000 | $0.3077000 |
2024-05-22 | $0.3146000 | $0.3018000 | $0.3177000 | $0.2978000 |
2024-05-23 | $0.3018000 | $0.2890000 | $0.3032000 | $0.2832000 |
2024-05-24 | $0.2890000 | $0.2820000 | $0.2922000 | $0.2795000 |
2024-05-25 | $0.2820000 | $0.2882000 | $0.2890000 | $0.2810000 |
2024-05-26 | $0.2882000 | $0.2881000 | $0.2953000 | $0.2855000 |
2024-05-27 | $0.2881000 | $0.3108000 | $0.3185000 | $0.2873000 |
2024-05-28 | $0.3108000 | $0.3003000 | $0.3114000 | $0.2973000 |
2024-05-29 | $0.3003000 | $0.2921000 | $0.3041000 | $0.2882000 |
2024-05-30 | $0.2921000 | $0.2894000 | $0.2939000 | $0.2854000 |
2024-05-31 | $0.2894000 | $0.2982000 | $0.3033000 | $0.2887000 |
2024-06-01 | $0.2982000 | $0.3002000 | $0.3034000 | $0.2939000 |
2024-06-02 | $0.3002000 | $0.3039000 | $0.3052000 | $0.2979000 |
2024-06-03 | $0.3039000 | $0.3173000 | $0.3193000 | $0.3034000 |
2024-06-04 | $0.3173000 | $0.3176000 | $0.3176000 | $0.3165000 |
2024-06-06 | $0.3231000 | $0.3140000 | $0.3301000 | $0.3121000 |
2024-06-07 | $0.3140000 | $0.3141000 | $0.3147000 | $0.3138000 |
2024-06-08 | $0.3069000 | $0.2997000 | $0.3080000 | $0.2983000 |
2024-06-09 | $0.2997000 | $0.3074000 | $0.3091000 | $0.2888000 |
2024-06-10 | $0.3074000 | $0.2993000 | $0.3084000 | $0.2975000 |
2024-06-11 | $0.2993000 | $0.2816000 | $0.3022000 | $0.2775000 |
2024-06-12 | $0.2816000 | $0.2804000 | $0.2927000 | $0.2779000 |
2024-06-13 | $0.2804000 | $0.2717000 | $0.2823000 | $0.2636000 |
2024-06-14 | $0.2717000 | $0.2691000 | $0.2763000 | $0.2648000 |
2024-06-15 | $0.2691000 | $0.2739000 | $0.2858000 | $0.2661000 |
2024-06-16 | $0.2739000 | $0.2758000 | $0.2837000 | $0.2726000 |
2024-06-17 | $0.2758000 | $0.2646000 | $0.2769000 | $0.2583000 |
2024-06-18 | $0.2646000 | $0.2621000 | $0.2720000 | $0.2396000 |
2024-06-19 | $0.2621000 | $0.2783000 | $0.2905000 | $0.2597000 |
2024-06-20 | $0.2783000 | $0.2779000 | $0.2886000 | $0.2735000 |
2024-06-21 | $0.2779000 | $0.2659000 | $0.2812000 | $0.2648000 |
2024-06-22 | $0.2659000 | $0.2804000 | $0.2974000 | $0.2617000 |
2024-06-23 | $0.2804000 | $0.2650000 | $0.2846000 | $0.2632000 |
2024-06-24 | $0.2650000 | $0.2563000 | $0.2693000 | $0.2478000 |
2024-06-25 | $0.2563000 | $0.2563000 | $0.2563000 | $0.2563000 |