XCAD Coin Values XCAD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-30 | $0.8219000 | $0.8240000 | $0.8240000 | $0.8219000 |
2023-10-01 | $0.8240000 | $0.8323000 | $0.8323000 | $0.8240000 |
2023-10-02 | $0.8323000 | $0.8302000 | $0.8364000 | $0.8302000 |
2023-10-03 | $0.8302000 | $0.8077000 | $0.8302000 | $0.8077000 |
2023-10-04 | $0.8050000 | $0.8080000 | $0.8122000 | $0.8004000 |
2023-10-05 | $0.8077000 | $0.7898000 | $0.8077000 | $0.7898000 |
2023-10-06 | $0.7898000 | $0.7819000 | $0.7898000 | $0.7819000 |
2023-10-07 | $0.7819000 | $0.7819000 | $0.7819000 | $0.7819000 |
2023-10-08 | $0.7819000 | $0.7819000 | $0.7819000 | $0.7819000 |
2023-10-09 | $0.7819000 | $0.7588000 | $0.7819000 | $0.7588000 |
2023-10-10 | $0.7588000 | $0.7383000 | $0.7588000 | $0.7383000 |
2023-10-11 | $0.7383000 | $0.7094000 | $0.7383000 | $0.7094000 |
2023-10-12 | $0.7086000 | $0.7096000 | $0.7186000 | $0.7047000 |
2023-10-13 | $0.7094000 | $0.7141000 | $0.7147000 | $0.7094000 |
2023-10-14 | $0.7141000 | $0.7420000 | $0.7420000 | $0.7141000 |
2023-10-15 | $0.7462000 | $0.7486000 | $0.7495000 | $0.7388000 |
2023-10-16 | $0.7486000 | $0.7476000 | $0.7501000 | $0.7397000 |
2023-10-17 | $0.7420000 | $0.7457000 | $0.7457000 | $0.7420000 |
2023-10-18 | $0.7429000 | $0.7472000 | $0.7512000 | $0.7390000 |
2023-10-19 | $0.7457000 | $0.7291000 | $0.7457000 | $0.7291000 |
2023-10-20 | $0.7291000 | $0.7255000 | $0.7291000 | $0.7255000 |
2023-10-21 | $0.7255000 | $0.7237000 | $0.7255000 | $0.7237000 |
2023-10-22 | $0.7237000 | $0.7099000 | $0.7237000 | $0.7099000 |
2023-10-23 | $0.7099000 | $0.6731000 | $0.7099000 | $0.6731000 |
2023-10-24 | $0.6731000 | $0.6731000 | $0.6731000 | $0.6731000 |
2023-10-25 | $0.6731000 | $0.7219000 | $0.7273000 | $0.6731000 |
2023-10-26 | $0.7219000 | $0.7201000 | $0.7219000 | $0.7201000 |
2023-10-27 | $0.7201000 | $0.7053000 | $0.7201000 | $0.7053000 |
2023-10-28 | $0.7053000 | $0.7053000 | $0.7053000 | $0.7053000 |
2023-10-29 | $0.7053000 | $0.7183000 | $0.7183000 | $0.7053000 |
2023-10-30 | $0.7183000 | $0.7401000 | $0.7401000 | $0.7183000 |
2023-10-31 | $0.7401000 | $0.7858000 | $0.7858000 | $0.7401000 |
2023-11-01 | $0.7858000 | $0.7917000 | $0.7917000 | $0.7858000 |
2023-11-02 | $0.7917000 | $0.7623000 | $0.7917000 | $0.7623000 |
2023-11-03 | $0.7623000 | $0.7383000 | $0.7623000 | $0.7383000 |
2023-11-04 | $0.7383000 | $0.7237000 | $0.7383000 | $0.7237000 |
2023-11-05 | $0.7237000 | $0.7364000 | $0.7364000 | $0.7237000 |
2023-11-06 | $0.7364000 | $0.7513000 | $0.7513000 | $0.7364000 |
2023-11-07 | $0.7513000 | $0.8490000 | $0.8490000 | $0.7513000 |
2023-11-08 | $0.8490000 | $0.8448000 | $0.8533000 | $0.8344000 |
2023-11-09 | $0.8448000 | $0.8814000 | $0.8814000 | $0.8448000 |
2023-11-10 | $0.8814000 | $0.8814000 | $0.8814000 | $0.8814000 |
2023-12-24 | $1.31 | $1.31 | $1.36 | $1.27 |
2023-12-25 | $1.30 | $1.28 | $1.31 | $1.28 |
2023-12-26 | $1.28 | $1.30 | $1.30 | $1.25 |
2023-12-27 | $1.30 | $1.27 | $1.30 | $1.27 |
2023-12-28 | $1.27 | $1.30 | $1.30 | $1.18 |
2023-12-29 | $1.30 | $1.33 | $1.33 | $1.27 |
2023-12-30 | $1.33 | $1.38 | $1.40 | $1.30 |
2023-12-31 | $1.38 | $1.33 | $1.38 | $1.33 |
2024-01-01 | $1.33 | $1.31 | $1.33 | $1.28 |
2024-01-02 | $1.31 | $1.29 | $1.31 | $1.29 |
2024-01-03 | $1.29 | $1.25 | $1.29 | $1.25 |
2024-01-04 | $1.25 | $1.23 | $1.25 | $1.20 |
2024-01-05 | $1.23 | $1.22 | $1.23 | $1.22 |
2024-01-06 | $1.22 | $1.15 | $1.22 | $1.15 |
2024-01-07 | $1.15 | $1.17 | $1.19 | $1.15 |
2024-01-08 | $1.17 | $1.19 | $1.19 | $1.15 |
2024-01-09 | $1.19 | $1.16 | $1.19 | $1.16 |
2024-01-10 | $1.16 | $1.15 | $1.16 | $1.14 |
2024-01-11 | $1.15 | $1.16 | $1.16 | $1.15 |
2024-01-12 | $1.16 | $1.13 | $1.20 | $1.13 |
2024-01-13 | $1.13 | $1.11 | $1.13 | $1.11 |
2024-01-14 | $1.11 | $1.09 | $1.11 | $1.09 |
2024-01-15 | $1.09 | $1.09 | $1.09 | $1.07 |
2024-01-16 | $1.09 | $1.10 | $1.10 | $1.08 |
2024-01-17 | $1.10 | $1.12 | $1.12 | $1.08 |
2024-01-18 | $1.12 | $1.08 | $1.13 | $1.08 |
2024-01-19 | $1.08 | $1.05 | $1.08 | $1.05 |
2024-01-20 | $1.06 | $1.06 | $1.09 | $1.05 |
2024-01-21 | $1.05 | $1.07 | $1.08 | $1.05 |
2024-01-22 | $1.07 | $1.02 | $1.07 | $1.02 |
2024-01-23 | $1.02 | $0.9620000 | $1.02 | $0.9620000 |
2024-01-24 | $0.9620000 | $0.9453000 | $0.9620000 | $0.9453000 |
2024-01-25 | $0.9453000 | $0.9532000 | $0.9644000 | $0.9453000 |
2024-01-26 | $0.9532000 | $0.9572000 | $0.9668000 | $0.9477000 |
2024-01-27 | $0.9572000 | $0.9429000 | $0.9572000 | $0.9429000 |
2024-01-28 | $0.9429000 | $0.9937000 | $0.9998000 | $0.9429000 |
2024-01-29 | $0.9937000 | $1.04 | $1.04 | $0.9814000 |
2024-01-30 | $1.04 | $1.18 | $1.18 | $1.04 |
2024-01-31 | $1.18 | $1.11 | $1.18 | $1.11 |
2024-02-01 | $1.11 | $1.07 | $1.11 | $1.07 |
2024-02-02 | $1.07 | $1.04 | $1.07 | $1.04 |
2024-02-03 | $1.04 | $1.00 | $1.04 | $1.00 |
2024-02-04 | $1.00 | $1.04 | $1.04 | $0.9962000 |
2024-02-05 | $1.04 | $1.05 | $1.05 | $1.04 |
2024-02-06 | $1.05 | $1.10 | $1.11 | $1.05 |
2024-02-07 | $1.10 | $1.16 | $1.16 | $1.10 |
2024-02-08 | $1.16 | $1.36 | $1.39 | $1.15 |
2024-02-09 | $1.36 | $1.39 | $1.41 | $1.31 |
2024-02-10 | $1.39 | $1.37 | $1.39 | $1.37 |
2024-02-11 | $1.37 | $1.33 | $1.37 | $1.33 |
2024-02-12 | $1.33 | $1.32 | $1.33 | $1.32 |
2024-02-13 | $1.32 | $1.30 | $1.32 | $1.27 |
2024-02-14 | $1.30 | $1.48 | $1.51 | $1.30 |
2024-02-15 | $1.48 | $1.64 | $1.64 | $1.48 |
2024-02-16 | $1.64 | $1.59 | $1.65 | $1.56 |
2024-02-17 | $1.59 | $1.59 | $1.59 | $1.59 |
2024-02-18 | $1.54 | $1.54 | $1.54 | $1.52 |
2024-02-19 | $1.54 | $1.53 | $1.54 | $1.52 |
2024-02-20 | $1.53 | $1.40 | $1.53 | $1.38 |
2024-02-21 | $1.40 | $1.38 | $1.43 | $1.38 |
2024-02-22 | $1.38 | $1.43 | $1.45 | $1.38 |
2024-02-23 | $1.43 | $1.37 | $1.43 | $1.37 |
2024-02-24 | $1.37 | $1.37 | $1.37 | $1.37 |
2024-02-25 | $1.37 | $1.39 | $1.80 | $1.37 |
2024-02-26 | $1.39 | $1.56 | $1.60 | $1.39 |
2024-02-27 | $1.56 | $1.55 | $1.63 | $1.55 |
2024-02-28 | $1.55 | $1.51 | $1.55 | $1.51 |
2024-02-29 | $1.51 | $1.51 | $1.54 | $1.51 |
2024-03-01 | $1.51 | $1.51 | $1.51 | $1.51 |
2024-03-02 | $1.51 | $1.58 | $1.58 | $1.51 |
2024-03-03 | $1.58 | $1.78 | $1.81 | $1.55 |
2024-03-04 | $1.78 | $1.83 | $1.83 | $1.68 |
2024-03-05 | $1.83 | $1.63 | $1.83 | $1.60 |
2024-03-06 | $1.63 | $1.75 | $1.81 | $1.63 |
2024-03-07 | $1.75 | $1.74 | $1.75 | $1.70 |
2024-03-08 | $1.74 | $1.63 | $1.74 | $1.63 |
2024-03-09 | $1.63 | $1.63 | $1.63 | $1.63 |
2024-03-10 | $1.62 | $1.62 | $1.63 | $1.62 |
2024-03-11 | $1.62 | $1.73 | $1.73 | $1.62 |
2024-03-12 | $1.73 | $1.66 | $1.73 | $1.66 |
2024-03-13 | $1.66 | $2.28 | $2.28 | $1.65 |
2024-03-14 | $2.28 | $2.02 | $2.29 | $2.02 |
2024-03-15 | $2.02 | $1.97 | $2.02 | $1.92 |
2024-03-16 | $1.97 | $1.89 | $1.99 | $1.88 |
2024-03-17 | $1.89 | $1.89 | $1.89 | $1.84 |
2024-03-18 | $1.89 | $1.87 | $1.89 | $1.84 |
2024-03-19 | $1.87 | $1.58 | $1.87 | $0.0232400 |
2024-03-20 | $1.58 | $1.93 | $1.93 | $1.58 |
2024-03-21 | $1.93 | $2.10 | $2.36 | $1.90 |
2024-03-22 | $2.10 | $1.77 | $2.10 | $1.77 |
2024-03-23 | $1.77 | $1.81 | $1.81 | $1.76 |
2024-03-24 | $1.81 | $1.75 | $1.81 | $1.75 |
2024-03-25 | $1.75 | $1.93 | $1.93 | $1.75 |
2024-03-26 | $1.93 | $1.70 | $2.36 | $1.70 |
2024-03-27 | $1.70 | $1.51 | $1.93 | $1.51 |
2024-03-28 | $1.51 | $1.51 | $1.56 | $1.51 |
2024-03-29 | $1.51 | $1.44 | $1.51 | $1.44 |
2024-03-30 | $1.44 | $1.34 | $1.44 | $1.34 |
2024-03-31 | $1.34 | $1.33 | $1.38 | $1.33 |
2024-04-01 | $1.33 | $1.27 | $1.33 | $1.17 |
2024-04-02 | $1.27 | $1.23 | $1.27 | $1.21 |
2024-04-03 | $1.23 | $1.21 | $1.23 | $1.21 |
2024-04-04 | $1.21 | $1.22 | $1.22 | $1.14 |
2024-04-05 | $1.22 | $1.16 | $1.22 | $1.16 |
2024-04-06 | $1.17 | $1.13 | $1.18 | $1.13 |
2024-04-07 | $1.16 | $1.11 | $1.16 | $1.11 |
2024-04-08 | $1.11 | $1.13 | $1.13 | $1.11 |
2024-04-09 | $1.13 | $1.12 | $1.13 | $1.12 |
2024-04-10 | $1.12 | $1.04 | $1.12 | $1.01 |
2024-04-11 | $1.04 | $1.02 | $1.04 | $1.01 |
2024-04-12 | $1.02 | $0.9151000 | $1.02 | $0.9151000 |
2024-04-13 | $0.9151000 | $0.8199000 | $0.9243000 | $0.8199000 |
2024-04-14 | $0.8355000 | $0.8081000 | $0.8433000 | $0.8021000 |
2024-04-15 | $0.8081000 | $0.7841000 | $0.8330000 | $0.7831000 |
2024-04-16 | $0.8199000 | $0.7937000 | $0.8199000 | $0.7937000 |
2024-04-17 | $0.7937000 | $0.7859000 | $0.7937000 | $0.7859000 |
2024-04-18 | $0.7866000 | $0.8062000 | $0.8086000 | $0.7784000 |
2024-04-19 | $0.7859000 | $0.8037000 | $0.8037000 | $0.7859000 |
2024-04-20 | $0.8037000 | $0.8881000 | $0.8881000 | $0.8037000 |
2024-04-21 | $0.8881000 | $0.8970000 | $0.9105000 | $0.8881000 |
2024-04-22 | $0.8970000 | $0.9060000 | $0.9060000 | $0.8970000 |
2024-04-23 | $0.9060000 | $0.8859000 | $0.9128000 | $0.8859000 |
2024-04-24 | $0.8815000 | $0.8570000 | $0.8877000 | $0.8535000 |
2024-04-25 | $0.8859000 | $0.8640000 | $0.8859000 | $0.8640000 |
2024-04-26 | $0.8640000 | $0.8117000 | $0.8640000 | $0.8117000 |
2024-04-27 | $0.8117000 | $0.8260000 | $0.8260000 | $0.8117000 |
2024-04-28 | $0.8172000 | $0.8056000 | $0.8357000 | $0.8034000 |
2024-04-29 | $0.8056000 | $0.7987000 | $0.8157000 | $0.7881000 |
2024-04-30 | $0.8260000 | $0.7898000 | $0.8260000 | $0.7898000 |
2024-05-01 | $0.7898000 | $0.7898000 | $0.7898000 | $0.7898000 |
2024-05-02 | $0.7528000 | $0.7594000 | $0.7621000 | $0.7301000 |
2024-05-03 | $0.7494000 | $0.7513000 | $0.7513000 | $0.7291000 |
2024-05-04 | $0.7513000 | $0.8970000 | $0.9105000 | $0.7513000 |
2024-05-05 | $0.8970000 | $0.9128000 | $0.9266000 | $0.8793000 |
2024-05-06 | $0.9128000 | $0.8925000 | $0.9128000 | $0.8925000 |
2024-05-07 | $0.8925000 | $0.9863000 | $0.9887000 | $0.8925000 |
2024-05-08 | $0.9863000 | $0.9524000 | $0.9863000 | $0.9524000 |
2024-05-09 | $0.9524000 | $0.9765000 | $0.9765000 | $0.9477000 |
2024-05-10 | $0.9765000 | $0.8881000 | $0.9765000 | $0.8771000 |
2024-05-11 | $0.8881000 | $0.8727000 | $0.8881000 | $0.8727000 |
2024-05-12 | $0.8520000 | $0.8409000 | $0.8916000 | $0.8271000 |
2024-05-13 | $0.8727000 | $0.7878000 | $0.8727000 | $0.7878000 |
2024-05-14 | $0.7878000 | $0.7780000 | $0.7878000 | $0.7780000 |
2024-05-15 | $0.7780000 | $0.7839000 | $0.8037000 | $0.7780000 |
2024-05-16 | $0.8028000 | $0.7944000 | $0.8083000 | $0.7876000 |
2024-05-17 | $0.7839000 | $0.8037000 | $0.8037000 | $0.7839000 |
2024-05-18 | $0.8037000 | $0.7849000 | $0.8037000 | $0.7849000 |
2024-05-19 | $0.7849000 | $0.7800000 | $0.7849000 | $0.7800000 |
2024-05-20 | $0.7800000 | $0.7839000 | $0.7839000 | $0.7725000 |
2024-05-21 | $0.7839000 | $0.7986000 | $0.7986000 | $0.7839000 |
2024-05-22 | $0.7986000 | $0.7800000 | $0.7986000 | $0.7800000 |
2024-05-23 | $0.7800000 | $0.7818000 | $0.7937000 | $0.7800000 |
2024-05-24 | $0.7874000 | $0.7843000 | $0.7974000 | $0.7785000 |
2024-05-25 | $0.7843000 | $0.7914000 | $0.7957000 | $0.7790000 |
2024-05-26 | $0.7818000 | $0.8037000 | $0.8199000 | $0.7818000 |
2024-05-27 | $0.7967000 | $0.8141000 | $0.8195000 | $0.7882000 |
2024-05-28 | $0.8141000 | $0.8052000 | $0.8259000 | $0.7996000 |
2024-05-29 | $0.8037000 | $0.8037000 | $0.8037000 | $0.8037000 |
2024-05-30 | $0.8028000 | $0.8133000 | $0.8161000 | $0.7911000 |
2024-05-31 | $0.8133000 | $0.8222000 | $0.8248000 | $0.8013000 |
2024-06-01 | $0.8037000 | $0.8117000 | $0.8117000 | $0.8037000 |
2024-06-02 | $0.8117000 | $0.8881000 | $0.8881000 | $0.8117000 |
2024-06-03 | $0.8881000 | $0.8976000 | $0.9500000 | $0.8727000 |
2024-06-04 | $0.8976000 | $0.8976000 | $0.8976000 | $0.8976000 |
2024-06-06 | $0.8727000 | $0.8639000 | $0.8727000 | $0.8639000 |
2024-06-07 | $0.8639000 | $0.8639000 | $0.8639000 | $0.8639000 |
2024-06-08 | $0.8165000 | $0.8293000 | $0.8422000 | $0.8157000 |
2024-06-09 | $0.8426000 | $0.8117000 | $0.8426000 | $0.8117000 |
2024-06-10 | $0.8117000 | $0.8037000 | $0.8117000 | $0.8037000 |
2024-06-11 | $0.8037000 | $0.7800000 | $0.8097000 | $0.7800000 |
2024-06-12 | $0.7800000 | $0.7703000 | $0.7800000 | $0.7703000 |
2024-06-13 | $0.7703000 | $0.7219000 | $0.7703000 | $0.7219000 |
2024-06-14 | $0.7138000 | $0.6880000 | $0.7137000 | $0.6848000 |
2024-06-15 | $0.7219000 | $0.6900000 | $0.7219000 | $0.6900000 |
2024-06-16 | $0.6828000 | $0.6819000 | $0.6871000 | $0.6781000 |
2024-06-17 | $0.6900000 | $0.6698000 | $0.6900000 | $0.6698000 |
2024-06-18 | $0.6698000 | $0.6137000 | $0.6698000 | $0.6137000 |
2024-06-19 | $0.6137000 | $0.5897000 | $0.6137000 | $0.5897000 |
2024-06-20 | $0.5897000 | $0.5882000 | $0.6153000 | $0.5882000 |
2024-06-21 | $0.5882000 | $0.5610000 | $0.5882000 | $0.5610000 |
2024-06-22 | $0.5610000 | $0.5390000 | $0.5610000 | $0.5390000 |
2024-06-23 | $0.5390000 | $0.5512000 | $0.5609000 | $0.5390000 |
2024-06-24 | $0.5512000 | $0.5444000 | $0.5512000 | $0.5444000 |
2024-06-25 | $0.5444000 | $0.5444000 | $0.5444000 | $0.5444000 |