XYO Coin Values XYO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-29 | $0.0029100 | $0.0028800 | $0.0029200 | $0.0028510 |
2023-09-30 | $0.0028800 | $0.0029190 | $0.0029490 | $0.0028590 |
2023-10-01 | $0.0029190 | $0.0030000 | $0.0030490 | $0.0028900 |
2023-10-02 | $0.0030000 | $0.0029300 | $0.0030390 | $0.0028940 |
2023-10-03 | $0.0029300 | $0.0029100 | $0.0029700 | $0.0028910 |
2023-10-04 | $0.0029100 | $0.0028810 | $0.0029700 | $0.0028610 |
2023-10-05 | $0.0028810 | $0.0028300 | $0.0029580 | $0.0027780 |
2023-10-06 | $0.0028300 | $0.0028490 | $0.0028600 | $0.0027980 |
2023-10-07 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
2023-10-08 | $0.0033000 | $0.0033210 | $0.0039510 | $0.0031200 |
2023-10-09 | $0.0033210 | $0.0030420 | $0.0033400 | $0.0030310 |
2023-10-10 | $0.0030420 | $0.0030390 | $0.0031480 | $0.0029710 |
2023-10-11 | $0.0030390 | $0.0029790 | $0.0030580 | $0.0029400 |
2023-10-12 | $0.0029790 | $0.0028800 | $0.0029890 | $0.0028700 |
2023-10-13 | $0.0028800 | $0.0028900 | $0.0030180 | $0.0028710 |
2023-10-14 | $0.0028900 | $0.0029000 | $0.0029390 | $0.0028700 |
2023-10-15 | $0.0029000 | $0.0029700 | $0.0030100 | $0.0028800 |
2023-10-16 | $0.0029700 | $0.0029500 | $0.0031100 | $0.0028900 |
2023-10-17 | $0.0029500 | $0.0029000 | $0.0030590 | $0.0028990 |
2023-10-18 | $0.0029000 | $0.0028700 | $0.0029490 | $0.0028600 |
2023-10-19 | $0.0028700 | $0.0028780 | $0.0028990 | $0.0028480 |
2023-10-20 | $0.0028780 | $0.0028800 | $0.0029580 | $0.0028510 |
2023-10-21 | $0.0028800 | $0.0029810 | $0.0030100 | $0.0028700 |
2023-10-22 | $0.0029810 | $0.0029900 | $0.0030190 | $0.0028560 |
2023-10-23 | $0.0029900 | $0.0031010 | $0.0031400 | $0.0029900 |
2023-10-24 | $0.0031010 | $0.0032500 | $0.0036750 | $0.0031000 |
2023-10-25 | $0.0032500 | $0.0031600 | $0.0032900 | $0.0030390 |
2023-10-26 | $0.0031600 | $0.0033320 | $0.0036190 | $0.0031400 |
2023-10-27 | $0.0033320 | $0.0032410 | $0.0033810 | $0.0031310 |
2023-10-28 | $0.0032410 | $0.0033030 | $0.0033700 | $0.0032110 |
2023-10-29 | $0.0033030 | $0.0033300 | $0.0033590 | $0.0032220 |
2023-10-30 | $0.0033300 | $0.0033490 | $0.0033970 | $0.0032910 |
2023-10-31 | $0.0033490 | $0.0034400 | $0.0034890 | $0.0033110 |
2023-11-01 | $0.0034400 | $0.0035100 | $0.0035690 | $0.0033810 |
2023-11-02 | $0.0035100 | $0.0034990 | $0.0035890 | $0.0034600 |
2023-11-03 | $0.0034990 | $0.0034720 | $0.0035270 | $0.0034500 |
2023-11-04 | $0.0034720 | $0.0035220 | $0.0035680 | $0.0034620 |
2023-11-05 | $0.0035220 | $0.0035400 | $0.0037000 | $0.0035110 |
2023-11-06 | $0.0035400 | $0.0035790 | $0.0036630 | $0.0034840 |
2023-11-07 | $0.0035790 | $0.0035490 | $0.0036100 | $0.0035040 |
2023-11-08 | $0.0035490 | $0.0037200 | $0.0037380 | $0.0034920 |
2023-11-09 | $0.0037200 | $0.0035720 | $0.0037700 | $0.0035020 |
2023-11-10 | $0.0035720 | $0.0035840 | $0.0035840 | $0.0035720 |
2023-12-24 | $0.005860 | $0.007151 | $0.008414 | $0.005760 |
2023-12-25 | $0.007151 | $0.006831 | $0.008060 | $0.006040 |
2023-12-26 | $0.006831 | $0.006920 | $0.007688 | $0.006253 |
2023-12-27 | $0.006920 | $0.006740 | $0.006921 | $0.006355 |
2023-12-28 | $0.006740 | $0.006309 | $0.006741 | $0.006261 |
2023-12-29 | $0.006309 | $0.006691 | $0.007322 | $0.006212 |
2023-12-30 | $0.006691 | $0.006477 | $0.006811 | $0.006402 |
2023-12-31 | $0.006477 | $0.006398 | $0.006549 | $0.006351 |
2024-01-01 | $0.006398 | $0.006382 | $0.006499 | $0.006311 |
2024-01-02 | $0.006382 | $0.006500 | $0.006794 | $0.006353 |
2024-01-03 | $0.006500 | $0.006012 | $0.006606 | $0.005711 |
2024-01-04 | $0.006012 | $0.006044 | $0.006148 | $0.005822 |
2024-01-05 | $0.006044 | $0.005890 | $0.006113 | $0.005812 |
2024-01-06 | $0.005890 | $0.005700 | $0.005969 | $0.005674 |
2024-01-07 | $0.005700 | $0.005780 | $0.006066 | $0.005671 |
2024-01-08 | $0.005780 | $0.005959 | $0.006086 | $0.005221 |
2024-01-09 | $0.005959 | $0.005591 | $0.005989 | $0.005550 |
2024-01-10 | $0.005591 | $0.006049 | $0.006077 | $0.005569 |
2024-01-11 | $0.006049 | $0.005929 | $0.006159 | $0.005811 |
2024-01-12 | $0.005929 | $0.005568 | $0.005939 | $0.005530 |
2024-01-13 | $0.005568 | $0.005734 | $0.008579 | $0.005134 |
2024-01-14 | $0.005734 | $0.005803 | $0.006226 | $0.005618 |
2024-01-15 | $0.005803 | $0.005957 | $0.006097 | $0.005752 |
2024-01-16 | $0.005957 | $0.005970 | $0.006567 | $0.005757 |
2024-01-17 | $0.005970 | $0.005894 | $0.006000 | $0.005783 |
2024-01-18 | $0.005894 | $0.005671 | $0.005931 | $0.005575 |
2024-01-19 | $0.005671 | $0.005571 | $0.005729 | $0.005480 |
2024-01-20 | $0.005571 | $0.005629 | $0.005629 | $0.005518 |
2024-01-21 | $0.005629 | $0.005638 | $0.005695 | $0.005590 |
2024-01-22 | $0.005638 | $0.005368 | $0.005648 | $0.005341 |
2024-01-23 | $0.005368 | $0.005206 | $0.005419 | $0.005129 |
2024-01-24 | $0.005206 | $0.005261 | $0.005401 | $0.005206 |
2024-01-25 | $0.005261 | $0.005132 | $0.005280 | $0.005110 |
2024-01-26 | $0.005132 | $0.005410 | $0.005494 | $0.005132 |
2024-01-27 | $0.005410 | $0.005468 | $0.005497 | $0.005348 |
2024-01-28 | $0.005468 | $0.005279 | $0.005497 | $0.005247 |
2024-01-29 | $0.005279 | $0.005551 | $0.006347 | $0.005230 |
2024-01-30 | $0.005551 | $0.005501 | $0.005888 | $0.005501 |
2024-01-31 | $0.005501 | $0.005194 | $0.005547 | $0.005167 |
2024-02-01 | $0.005194 | $0.005305 | $0.005349 | $0.005086 |
2024-02-02 | $0.005305 | $0.005261 | $0.005470 | $0.005242 |
2024-02-03 | $0.005261 | $0.005199 | $0.005309 | $0.005156 |
2024-02-04 | $0.005199 | $0.005253 | $0.005266 | $0.005122 |
2024-02-05 | $0.005253 | $0.005279 | $0.005320 | $0.005152 |
2024-02-06 | $0.005279 | $0.005319 | $0.005400 | $0.005238 |
2024-02-07 | $0.005319 | $0.005350 | $0.005368 | $0.005230 |
2024-02-08 | $0.005350 | $0.005292 | $0.005382 | $0.005261 |
2024-02-09 | $0.005292 | $0.005619 | $0.005673 | $0.005270 |
2024-02-10 | $0.005619 | $0.005750 | $0.005850 | $0.005551 |
2024-02-11 | $0.005750 | $0.005710 | $0.005852 | $0.005643 |
2024-02-12 | $0.005710 | $0.006040 | $0.006648 | $0.005681 |
2024-02-13 | $0.006040 | $0.005870 | $0.006438 | $0.005760 |
2024-02-14 | $0.005870 | $0.006071 | $0.006150 | $0.005861 |
2024-02-15 | $0.006071 | $0.006029 | $0.006178 | $0.005961 |
2024-02-16 | $0.006029 | $0.006109 | $0.006200 | $0.006001 |
2024-02-17 | $0.006109 | $0.006148 | $0.006148 | $0.006100 |
2024-02-18 | $0.006240 | $0.006380 | $0.006420 | $0.006220 |
2024-02-19 | $0.006380 | $0.006500 | $0.006640 | $0.006046 |
2024-02-20 | $0.006500 | $0.007250 | $0.008398 | $0.006400 |
2024-02-21 | $0.007250 | $0.008032 | $0.008959 | $0.007141 |
2024-02-22 | $0.008032 | $0.007691 | $0.008140 | $0.007401 |
2024-02-23 | $0.007691 | $0.006970 | $0.007878 | $0.006772 |
2024-02-24 | $0.006970 | $0.008199 | $0.008529 | $0.006940 |
2024-02-25 | $0.008199 | $0.008089 | $0.008200 | $0.007740 |
2024-02-26 | $0.008089 | $0.007741 | $0.008109 | $0.006415 |
2024-02-27 | $0.007741 | $0.007591 | $0.008197 | $0.007453 |
2024-02-28 | $0.007591 | $0.007901 | $0.008148 | $0.007185 |
2024-02-29 | $0.007901 | $0.007820 | $0.008245 | $0.007506 |
2024-03-01 | $0.007790 | $0.008429 | $0.008557 | $0.007731 |
2024-03-02 | $0.008429 | $0.008560 | $0.008619 | $0.008004 |
2024-03-03 | $0.008560 | $0.0110400 | $0.0137000 | $0.008472 |
2024-03-04 | $0.0110400 | $0.0100200 | $0.0118000 | $0.009516 |
2024-03-05 | $0.0100200 | $0.009440 | $0.0104400 | $0.008502 |
2024-03-06 | $0.009440 | $0.009650 | $0.0105200 | $0.009091 |
2024-03-07 | $0.009650 | $0.0148400 | $0.0165000 | $0.009640 |
2024-03-08 | $0.0148400 | $0.0133400 | $0.0159300 | $0.0125800 |
2024-03-09 | $0.0133400 | $0.0132400 | $0.0133400 | $0.0131800 |
2024-03-10 | $0.0132000 | $0.0126200 | $0.0134000 | $0.0122700 |
2024-03-11 | $0.0126200 | $0.0136000 | $0.0163900 | $0.0122600 |
2024-03-12 | $0.0136000 | $0.0137200 | $0.0149900 | $0.0131400 |
2024-03-13 | $0.0137200 | $0.0138600 | $0.0146900 | $0.0132700 |
2024-03-14 | $0.0138600 | $0.0129200 | $0.0139000 | $0.0122500 |
2024-03-15 | $0.0129200 | $0.0119900 | $0.0132200 | $0.0114200 |
2024-03-16 | $0.0119900 | $0.0103400 | $0.0120100 | $0.0100400 |
2024-03-17 | $0.0103400 | $0.0115000 | $0.0126600 | $0.0100000 |
2024-03-18 | $0.0115300 | $0.0111200 | $0.0128400 | $0.0106100 |
2024-03-19 | $0.0111200 | $0.009620 | $0.0112500 | $0.009504 |
2024-03-20 | $0.009620 | $0.0106700 | $0.0110200 | $0.009050 |
2024-03-21 | $0.0106700 | $0.0104400 | $0.0110000 | $0.0103200 |
2024-03-22 | $0.0104400 | $0.0102300 | $0.0107500 | $0.009868 |
2024-03-23 | $0.0102300 | $0.0103700 | $0.0107700 | $0.0100700 |
2024-03-24 | $0.0103700 | $0.0106100 | $0.0106900 | $0.0101700 |
2024-03-25 | $0.0106100 | $0.0109500 | $0.0111500 | $0.0104300 |
2024-03-26 | $0.0109500 | $0.0107100 | $0.0114000 | $0.0104600 |
2024-03-27 | $0.0107100 | $0.0102700 | $0.0108900 | $0.0102500 |
2024-03-28 | $0.0102700 | $0.0105000 | $0.0106700 | $0.0102500 |
2024-03-29 | $0.0105000 | $0.0107500 | $0.0113400 | $0.0103500 |
2024-03-30 | $0.0107500 | $0.0105700 | $0.0109400 | $0.0104300 |
2024-03-31 | $0.0105700 | $0.0107400 | $0.0108200 | $0.0105500 |
2024-04-01 | $0.0107400 | $0.0102700 | $0.0107800 | $0.009862 |
2024-04-02 | $0.0102700 | $0.009430 | $0.0103200 | $0.009271 |
2024-04-03 | $0.009430 | $0.009430 | $0.009680 | $0.009251 |
2024-04-04 | $0.009430 | $0.009671 | $0.0099410 | $0.009349 |
2024-04-05 | $0.009671 | $0.009459 | $0.009808 | $0.009401 |
2024-04-06 | $0.009459 | $0.009330 | $0.009599 | $0.009281 |
2024-04-07 | $0.009330 | $0.009581 | $0.009639 | $0.009300 |
2024-04-08 | $0.009581 | $0.0117700 | $0.0124000 | $0.009571 |
2024-04-09 | $0.0117700 | $0.0102000 | $0.0119300 | $0.0100700 |
2024-04-10 | $0.0102000 | $0.0101600 | $0.0103500 | $0.009690 |
2024-04-11 | $0.0101600 | $0.0099200 | $0.0106200 | $0.009691 |
2024-04-12 | $0.0099200 | $0.009179 | $0.0104700 | $0.009012 |
2024-04-13 | $0.009179 | $0.008189 | $0.009368 | $0.007342 |
2024-04-14 | $0.008189 | $0.008780 | $0.008898 | $0.007732 |
2024-04-15 | $0.008780 | $0.008131 | $0.009029 | $0.008083 |
2024-04-16 | $0.008131 | $0.008119 | $0.008187 | $0.007712 |
2024-04-17 | $0.008119 | $0.008350 | $0.009694 | $0.007981 |
2024-04-18 | $0.008350 | $0.008550 | $0.009119 | $0.008240 |
2024-04-19 | $0.008550 | $0.008580 | $0.008924 | $0.007920 |
2024-04-20 | $0.008580 | $0.008781 | $0.008940 | $0.008490 |
2024-04-21 | $0.008781 | $0.008600 | $0.009651 | $0.008503 |
2024-04-22 | $0.008600 | $0.008951 | $0.009019 | $0.008561 |
2024-04-23 | $0.008951 | $0.008584 | $0.009007 | $0.008540 |
2024-04-24 | $0.008584 | $0.008099 | $0.008873 | $0.007963 |
2024-04-25 | $0.008099 | $0.008160 | $0.008382 | $0.007947 |
2024-04-26 | $0.008160 | $0.008399 | $0.009649 | $0.007967 |
2024-04-27 | $0.008399 | $0.008360 | $0.008880 | $0.008100 |
2024-04-28 | $0.008360 | $0.008489 | $0.008960 | $0.008270 |
2024-04-29 | $0.008489 | $0.008539 | $0.008589 | $0.008122 |
2024-04-30 | $0.008539 | $0.007812 | $0.008696 | $0.007601 |
2024-05-01 | $0.007812 | $0.007801 | $0.007812 | $0.007801 |
2024-05-02 | $0.007698 | $0.007858 | $0.007936 | $0.007492 |
2024-05-03 | $0.007858 | $0.008471 | $0.008768 | $0.007716 |
2024-05-04 | $0.008471 | $0.008322 | $0.008568 | $0.008165 |
2024-05-05 | $0.008322 | $0.008241 | $0.008389 | $0.008121 |
2024-05-06 | $0.008241 | $0.008222 | $0.008562 | $0.008190 |
2024-05-07 | $0.008222 | $0.007874 | $0.008367 | $0.007874 |
2024-05-08 | $0.007874 | $0.007772 | $0.008018 | $0.007753 |
2024-05-09 | $0.007772 | $0.007901 | $0.007995 | $0.007664 |
2024-05-10 | $0.007901 | $0.007740 | $0.008049 | $0.007601 |
2024-05-11 | $0.007740 | $0.007623 | $0.007836 | $0.007576 |
2024-05-12 | $0.007623 | $0.007719 | $0.007739 | $0.007598 |
2024-05-13 | $0.007719 | $0.007700 | $0.007917 | $0.007653 |
2024-05-14 | $0.007700 | $0.007291 | $0.007729 | $0.007291 |
2024-05-15 | $0.007291 | $0.007921 | $0.008042 | $0.007289 |
2024-05-16 | $0.007921 | $0.007779 | $0.008036 | $0.007653 |
2024-05-17 | $0.007779 | $0.008022 | $0.008079 | $0.007679 |
2024-05-18 | $0.008022 | $0.007989 | $0.008139 | $0.007895 |
2024-05-19 | $0.007989 | $0.007839 | $0.007999 | $0.007808 |
2024-05-20 | $0.007839 | $0.008441 | $0.008539 | $0.007781 |
2024-05-21 | $0.008441 | $0.008289 | $0.008520 | $0.008190 |
2024-05-22 | $0.008289 | $0.008111 | $0.008299 | $0.007944 |
2024-05-23 | $0.008111 | $0.007990 | $0.008330 | $0.007841 |
2024-05-24 | $0.007990 | $0.008140 | $0.008230 | $0.007761 |
2024-05-25 | $0.008140 | $0.008129 | $0.008190 | $0.008030 |
2024-05-26 | $0.008129 | $0.008110 | $0.008299 | $0.008041 |
2024-05-27 | $0.008110 | $0.008320 | $0.008380 | $0.008110 |
2024-05-28 | $0.008320 | $0.008060 | $0.008340 | $0.007910 |
2024-05-29 | $0.008060 | $0.007960 | $0.008189 | $0.007900 |
2024-05-30 | $0.007960 | $0.007930 | $0.008219 | $0.007851 |
2024-05-31 | $0.007930 | $0.007770 | $0.008060 | $0.007740 |
2024-06-01 | $0.007770 | $0.007790 | $0.007850 | $0.007710 |
2024-06-02 | $0.007790 | $0.007620 | $0.007810 | $0.007571 |
2024-06-03 | $0.007620 | $0.007750 | $0.007939 | $0.007552 |
2024-06-04 | $0.007750 | $0.007750 | $0.007750 | $0.007750 |
2024-06-06 | $0.007870 | $0.007820 | $0.007940 | $0.007682 |
2024-06-07 | $0.007820 | $0.007840 | $0.007840 | $0.007820 |
2024-06-08 | $0.007590 | $0.007580 | $0.007697 | $0.007520 |
2024-06-09 | $0.007580 | $0.007461 | $0.007659 | $0.007461 |
2024-06-10 | $0.007461 | $0.007340 | $0.007510 | $0.007321 |
2024-06-11 | $0.007340 | $0.006840 | $0.007479 | $0.006740 |
2024-06-12 | $0.006840 | $0.006910 | $0.007180 | $0.006780 |
2024-06-13 | $0.006910 | $0.006620 | $0.006960 | $0.006570 |
2024-06-14 | $0.006620 | $0.006310 | $0.006620 | $0.006063 |
2024-06-15 | $0.006310 | $0.006320 | $0.006420 | $0.006221 |
2024-06-16 | $0.006320 | $0.006620 | $0.006850 | $0.006200 |
2024-06-17 | $0.006620 | $0.006360 | $0.007458 | $0.006260 |
2024-06-18 | $0.006360 | $0.005710 | $0.006360 | $0.005327 |
2024-06-19 | $0.005710 | $0.006019 | $0.006038 | $0.005710 |
2024-06-20 | $0.006019 | $0.005670 | $0.006029 | $0.005417 |
2024-06-21 | $0.005670 | $0.006860 | $0.007078 | $0.005390 |
2024-06-22 | $0.006860 | $0.007611 | $0.008359 | $0.006440 |
2024-06-23 | $0.007611 | $0.006820 | $0.008129 | $0.006800 |
2024-06-24 | $0.006820 | $0.006520 | $0.006860 | $0.006131 |
2024-06-25 | $0.006520 | $0.006558 | $0.006558 | $0.006451 |
对 | 交换 |
---|---|
XYO/BTC | bilaxy |
XYO/ETH | bilaxy |
XYO/BMX | bitmart |
XYO/BTC | bittrex |
XYO/USDT | bittrex |
XYO/BTC | coinbase |
XYO/EUR | coinbase |
XYO/USD | coinbase |
XYO/USDT | coinbase |
XYO/USDT | coinex |
XYO/USD | cryptodotcom |
XYO/USDC | cryptodotcom |
XYO/USDT | cryptodotcom |
XYO/ETH | ddex |
XYO/WETH | ddex |
XYO/ETH | dex |
XYO/ETH | ethermium |
XYO/ETH | gateio |
XYO/USDT | gateio |
XYO/BTC | hitbtc |
XYO/USDT | hitbtc |
XYO/USDT | huobipro |
XYO/ETH | idex |
XYO/BTC | kucoin |
XYO/ETH | kucoin |
XYO/USDT | kucoin |
XYO/USDT | mexc |
XYO/BTC | probit |
XYO/USDT | probit |
XYO/WETH | sushiswap |
XYO/BTC | yobit |
XYO/DOGE | yobit |
XYO/ETH | yobit |
XYO/RUR | yobit |
XYO/USD | yobit |
XYO/WAVES | yobit |
XYO/USDT | zb |
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Sorry, detailed technology about XYO is not currently available
Sorry, detailed features about XYO is not currently available
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team: