KST Coin Values KST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.0651 | $0.0643 | $0.0643 | $0.0643 |
2023-02-09 | $0.0643 | $0.0611 | $0.0611 | $0.0611 |
2023-02-10 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
2023-02-11 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
2023-02-12 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
2023-02-13 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
2023-02-14 | $0.0610 | $0.0622 | $0.0622 | $0.0622 |
2023-02-15 | $0.0622 | $0.0681 | $0.0681 | $0.0681 |
2023-02-16 | $0.0681 | $0.0659 | $0.0659 | $0.0659 |
2023-02-17 | $0.0659 | $0.0688 | $0.0688 | $0.0688 |
2023-02-18 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
2023-02-19 | $0.0690 | $0.0680 | $0.0680 | $0.0680 |
2023-02-20 | $0.0680 | $0.0696 | $0.0696 | $0.0696 |
2023-02-21 | $0.0696 | $0.0685 | $0.0685 | $0.0685 |
2023-02-22 | $0.0685 | $0.0677 | $0.0677 | $0.0677 |
2023-02-23 | $0.0246700 | $0.0246700 | $0.0246800 | $0.0246600 |
2023-02-24 | $0.0670 | $0.0649 | $0.0649 | $0.0649 |
2023-02-25 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
2023-02-26 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
2023-02-27 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
2023-02-28 | $0.0658 | $0.0648 | $0.0648 | $0.0648 |
2023-03-01 | $0.0648 | $0.0662 | $0.0662 | $0.0662 |
2023-03-02 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
2023-03-03 | $0.0657 | $0.0626 | $0.0626 | $0.0626 |
2023-03-04 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
2023-03-05 | $0.0626 | $0.0628 | $0.0628 | $0.0628 |
2023-03-06 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
2023-03-07 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
2023-03-08 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
2023-03-09 | $0.0608 | $0.0570 | $0.0570 | $0.0570 |
2023-03-10 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
2023-03-11 | $0.0566 | $0.0577 | $0.0577 | $0.0577 |
2023-03-12 | $0.0577 | $0.0621 | $0.0621 | $0.0621 |
2023-03-13 | $0.0621 | $0.0678 | $0.0678 | $0.0678 |
2023-03-14 | $0.0678 | $0.0693 | $0.0693 | $0.0693 |
2023-03-15 | $0.0693 | $0.0682 | $0.0682 | $0.0682 |
2023-03-16 | $0.0682 | $0.0701 | $0.0701 | $0.0701 |
2023-03-17 | $0.0701 | $0.0768 | $0.0768 | $0.0768 |
2023-03-18 | $0.0768 | $0.0755 | $0.0755 | $0.0755 |
2023-03-19 | $0.0755 | $0.0785 | $0.0785 | $0.0785 |
2023-03-20 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
2023-03-21 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
2023-03-22 | $0.0789 | $0.0765 | $0.0765 | $0.0765 |
2023-03-23 | $0.0765 | $0.0794 | $0.0794 | $0.0794 |
2023-03-24 | $0.0794 | $0.0770 | $0.0770 | $0.0770 |
2023-03-25 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
2023-03-26 | $0.0770 | $0.0784 | $0.0784 | $0.0784 |
2023-03-27 | $0.0784 | $0.0760 | $0.0760 | $0.0760 |
2023-03-28 | $0.0760 | $0.0764 | $0.0764 | $0.0764 |
2023-03-29 | $0.0764 | $0.0794 | $0.0794 | $0.0794 |
2023-03-30 | $0.0269200 | $0.0269300 | $0.0269300 | $0.0269200 |
2023-03-31 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
2023-04-01 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
2023-04-02 | $0.0797 | $0.0789 | $0.0789 | $0.0789 |
2023-04-03 | $0.0269500 | $0.0269300 | $0.0269500 | $0.0269300 |
2023-04-06 | $0.0789 | $0.0785 | $0.0785 | $0.0785 |
2023-04-07 | $0.0785 | $0.0782 | $0.0782 | $0.0782 |
2023-04-08 | $0.0782 | $0.0783 | $0.0783 | $0.0783 |
2023-04-09 | $0.0783 | $0.0794 | $0.0794 | $0.0794 |
2023-04-10 | $0.0794 | $0.0830 | $0.0830 | $0.0830 |
2023-04-11 | $0.0830 | $0.0846 | $0.0846 | $0.0846 |
2023-04-12 | $0.0846 | $0.0837 | $0.0837 | $0.0837 |
2023-04-13 | $0.0837 | $0.0851 | $0.0851 | $0.0851 |
2023-04-14 | $0.0851 | $0.0854 | $0.0854 | $0.0854 |
2023-04-15 | $0.0854 | $0.0849 | $0.0849 | $0.0849 |
2023-04-16 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
2023-04-17 | $0.0849 | $0.0825 | $0.0825 | $0.0825 |
2023-04-18 | $0.0825 | $0.0851 | $0.0851 | $0.0851 |
2023-04-19 | $0.0851 | $0.0807 | $0.0807 | $0.0807 |
2023-04-20 | $0.0807 | $0.0791 | $0.0791 | $0.0791 |
2023-04-21 | $0.0791 | $0.0763 | $0.0763 | $0.0763 |
2023-04-22 | $0.0763 | $0.0779 | $0.0779 | $0.0779 |
2023-04-23 | $0.0779 | $0.0773 | $0.0773 | $0.0773 |
2023-04-24 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
2023-04-25 | $0.0771 | $0.0793 | $0.0793 | $0.0793 |
2023-04-26 | $0.0793 | $0.0796 | $0.0796 | $0.0796 |
2023-04-27 | $0.0796 | $0.0826 | $0.0826 | $0.0826 |
2023-04-28 | $0.0826 | $0.0822 | $0.0822 | $0.0822 |
2023-04-29 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
2023-04-30 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
2023-05-01 | $0.0819 | $0.0786 | $0.0786 | $0.0786 |
2023-05-02 | $0.0786 | $0.0804 | $0.0804 | $0.0804 |
2023-05-03 | $0.0804 | $0.0813 | $0.0813 | $0.0813 |
2023-05-04 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
2023-05-05 | $0.0808 | $0.0827 | $0.0827 | $0.0827 |
2023-05-06 | $0.0827 | $0.0810 | $0.0810 | $0.0810 |
2023-05-07 | $0.0810 | $0.0800 | $0.0800 | $0.0800 |
2023-05-08 | $0.0800 | $0.0778 | $0.0778 | $0.0778 |
2023-05-09 | $0.0778 | $0.0775 | $0.0775 | $0.0775 |
2023-05-10 | $0.0775 | $0.0774 | $0.0774 | $0.0774 |
2023-05-11 | $0.0276600 | $0.0276500 | $0.0276600 | $0.0276200 |
2023-05-12 | $0.0756 | $0.0751 | $0.0751 | $0.0751 |
2023-05-13 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
2023-05-14 | $0.0750 | $0.0754 | $0.0754 | $0.0754 |
2023-05-15 | $0.0754 | $0.0761 | $0.0761 | $0.0761 |
2023-05-16 | $0.0761 | $0.0757 | $0.0757 | $0.0757 |
2023-05-17 | $0.0757 | $0.0767 | $0.0767 | $0.0767 |
2023-05-18 | $0.0767 | $0.0751 | $0.0751 | $0.0751 |
2023-05-19 | $0.0751 | $0.0753 | $0.0753 | $0.0753 |
2023-05-20 | $0.0753 | $0.0759 | $0.0759 | $0.0759 |
2023-05-21 | $0.0759 | $0.0749 | $0.0749 | $0.0749 |
2023-05-22 | $0.0749 | $0.0752 | $0.0752 | $0.0752 |
2023-05-23 | $0.0752 | $0.0762 | $0.0762 | $0.0762 |
2023-05-24 | $0.0762 | $0.0737 | $0.0737 | $0.0737 |
2023-05-25 | $0.0737 | $0.0741 | $0.0741 | $0.0741 |
2023-05-26 | $0.0741 | $0.0748 | $0.0748 | $0.0748 |
2023-05-27 | $0.0748 | $0.0752 | $0.0752 | $0.0752 |
2023-05-28 | $0.0752 | $0.0786 | $0.0786 | $0.0786 |
2023-05-29 | $0.0786 | $0.0777 | $0.0777 | $0.0777 |
2023-05-30 | $0.0777 | $0.0776 | $0.0776 | $0.0776 |
2023-05-31 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
2023-06-01 | $0.0762 | $0.0751 | $0.0751 | $0.0751 |
2023-06-02 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
2023-06-03 | $0.0763 | $0.0758 | $0.0758 | $0.0758 |
2023-06-04 | $0.0758 | $0.0760 | $0.0760 | $0.0760 |
2023-06-05 | $0.0283700 | $0.0283500 | $0.0283700 | $0.0283200 |
2023-06-06 | $0.0721 | $0.0763 | $0.0763 | $0.0763 |
2023-06-07 | $0.0763 | $0.0738 | $0.0738 | $0.0738 |
2023-06-08 | $0.0738 | $0.0742 | $0.0742 | $0.0742 |
2023-06-09 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
2023-06-10 | $0.0742 | $0.0724 | $0.0724 | $0.0724 |
2023-06-11 | $0.0263000 | $0.0262800 | $0.0263100 | $0.0262800 |
2023-06-12 | $0.0726 | $0.0725 | $0.0725 | $0.0725 |
2023-06-13 | $0.0725 | $0.0726 | $0.0726 | $0.0726 |
2023-06-14 | $0.0726 | $0.0704 | $0.0704 | $0.0704 |
2023-06-15 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
2023-06-16 | $0.0716 | $0.0737 | $0.0737 | $0.0737 |
2023-06-17 | $0.0737 | $0.0742 | $0.0742 | $0.0742 |
2023-06-18 | $0.0742 | $0.0738 | $0.0738 | $0.0738 |
2023-06-19 | $0.0738 | $0.0751 | $0.0751 | $0.0751 |
2023-06-20 | $0.0751 | $0.0793 | $0.0793 | $0.0793 |
2023-06-21 | $0.0793 | $0.0840 | $0.0840 | $0.0840 |
2023-06-22 | $0.0840 | $0.0837 | $0.0837 | $0.0837 |
2023-06-23 | $0.0837 | $0.0860 | $0.0860 | $0.0860 |
2023-06-24 | $0.0860 | $0.0855 | $0.0855 | $0.0855 |
2023-06-25 | $0.0855 | $0.0853 | $0.0853 | $0.0853 |
2023-06-26 | $0.0853 | $0.0848 | $0.0848 | $0.0848 |
2023-06-27 | $0.0848 | $0.0860 | $0.0860 | $0.0860 |
2023-06-28 | $0.0860 | $0.0842 | $0.0842 | $0.0842 |
2023-06-29 | $0.0842 | $0.0853 | $0.0853 | $0.0853 |
2023-06-30 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
2023-07-01 | $0.0853 | $0.0857 | $0.0857 | $0.0857 |
2023-07-02 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
2023-07-03 | $0.0857 | $0.0872 | $0.0872 | $0.0872 |
2023-07-04 | $0.0872 | $0.0862 | $0.0862 | $0.0862 |
2023-07-05 | $0.0862 | $0.0854 | $0.0854 | $0.0854 |
2023-07-06 | $0.0854 | $0.0838 | $0.0838 | $0.0838 |
2023-07-07 | $0.0838 | $0.0850 | $0.0850 | $0.0850 |
2023-07-08 | $0.0850 | $0.0848 | $0.0848 | $0.0848 |
2023-07-09 | $0.0848 | $0.0845 | $0.0845 | $0.0845 |
2023-07-10 | $0.0845 | $0.0852 | $0.0852 | $0.0852 |
2023-07-11 | $0.0282300 | $0.0282100 | $0.0282400 | $0.0282100 |
Pair | Exchange |
---|---|
KST/BTC | coinbene |
KST/KRW | coinnest |
KST/KRW | coinzest |
KST/BTC | digifinex |
KST/BTC | latoken |
KST/ETH | latoken |
KST/ETH | minebit |
StarKST is a payment gateway system where users can make safe and fast payments around the globe. The platform is developed using blockchain technology. The StarKST project offers to its users an exchange, a StarKST wallet to store, receive/send KST and finally, the StarKST website allocates the payment gateway.
The KST token use a private blockchain to improve the safety and quickness of the payments.
Sorry, detailed technology about StarCoin is not currently available
Sorry, detailed features about StarCoin is not currently available