Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-08 | $0.2579000 | $0.2613000 | $0.2688000 | $0.2473000 |
2023-02-09 | $0.2613000 | $0.2506000 | $0.2578000 | $0.2419000 |
2023-02-10 | $0.2622000 | $0.2519000 | $0.2622000 | $0.2401000 |
2023-02-11 | $0.2510000 | $0.2559000 | $0.2588000 | $0.2517000 |
2023-02-12 | $0.2559000 | $0.2517000 | $0.2550000 | $0.2452000 |
2023-02-13 | $0.2517000 | $0.2522000 | $0.2624000 | $0.2466000 |
2023-02-14 | $0.2522000 | $0.2477000 | $0.2656000 | $0.2445000 |
2023-02-15 | $0.2480000 | $0.2539000 | $0.2624000 | $0.2462000 |
2023-02-16 | $0.2538000 | $0.2574000 | $0.2599000 | $0.2415000 |
2023-02-17 | $0.2638000 | $0.2574000 | $0.2648000 | $0.2420000 |
2023-02-18 | $0.2679000 | $0.2663000 | $0.2692000 | $0.2521000 |
2023-02-19 | $0.2663000 | $0.2611000 | $0.2719000 | $0.2552000 |
2023-02-20 | $0.2611000 | $0.2671000 | $0.2715000 | $0.2600000 |
2023-02-21 | $0.2671000 | $0.2639000 | $0.2664000 | $0.2531000 |
2023-02-22 | $0.2639000 | $0.2619000 | $0.2713000 | $0.2552000 |
2023-02-23 | $0.2620000 | $0.2598000 | $0.2620000 | $0.2401000 |
2023-02-24 | $0.2618000 | $0.2592000 | $0.2725000 | $0.2510000 |
2023-02-25 | $0.2592000 | $0.2617000 | $0.2717000 | $0.2542000 |
2023-02-26 | $0.2599000 | $0.2544000 | $0.2627000 | $0.2499000 |
2023-02-27 | $0.2602000 | $0.2620000 | $0.2676000 | $0.2498000 |
2023-02-28 | $0.2620000 | $0.2571000 | $0.2606000 | $0.2465000 |
2023-03-01 | $0.2571000 | $0.2610000 | $0.2710000 | $0.2562000 |
2023-03-02 | $0.2610000 | $0.2574000 | $0.2684000 | $0.2546000 |
2023-03-03 | $0.2574000 | $0.2631000 | $0.2684000 | $0.2452000 |
2023-03-04 | $0.2631000 | $0.2573000 | $0.2675000 | $0.2523000 |
2023-03-05 | $0.2573000 | $0.2565000 | $0.2669000 | $0.2507000 |
2023-03-06 | $0.2565000 | $0.2585000 | $0.2660000 | $0.2396000 |
2023-03-07 | $0.2585000 | $0.2620000 | $0.2638000 | $0.2510000 |
2023-03-08 | $0.2620000 | $0.2543000 | $0.2598000 | $0.2487000 |
2023-03-09 | $0.2543000 | $0.2592000 | $0.2645000 | $0.2355000 |
2023-03-10 | $0.2592000 | $0.2461000 | $0.2797000 | $0.2368000 |
2023-03-11 | $0.2461000 | $0.2486000 | $0.2628000 | $0.2440000 |
2023-03-12 | $0.2486000 | $0.2482000 | $0.2712000 | $0.2462000 |
2023-03-13 | $0.2489000 | $0.2640000 | $0.2640000 | $0.2413000 |
2023-03-14 | $0.2680000 | $0.2629000 | $0.2796000 | $0.2495000 |
2023-03-15 | $0.2629000 | $0.2577000 | $0.2683000 | $0.2484000 |
2023-03-16 | $0.2577000 | $0.2621000 | $0.2760000 | $0.2559000 |
2023-03-17 | $0.2621000 | $0.2620000 | $0.2862000 | $0.2620000 |
2023-03-18 | $0.2620000 | $0.2714000 | $0.2756000 | $0.2544000 |
2023-03-19 | $0.2714000 | $0.2749000 | $0.2799000 | $0.2615000 |
2023-03-20 | $0.2749000 | $0.2794000 | $0.2832000 | $0.2667000 |
2023-03-21 | $0.2794000 | $0.2742000 | $0.2915000 | $0.2740000 |
2023-03-22 | $0.2742000 | $0.2793000 | $0.2840000 | $0.2626000 |
2023-03-23 | $0.2830000 | $0.2696000 | $0.2830000 | $0.2610000 |
2023-03-24 | $0.2717000 | $0.2729000 | $0.2801000 | $0.2577000 |
2023-03-25 | $0.2729000 | $0.2783000 | $0.2834000 | $0.2647000 |
2023-03-26 | $0.2783000 | $0.2726000 | $0.2900000 | $0.2664000 |
2023-03-27 | $0.2726000 | $0.2660000 | $0.2869000 | $0.2605000 |
2023-03-28 | $0.2660000 | $0.2664000 | $0.2804000 | $0.2596000 |
2023-03-29 | $0.2668000 | $0.2479000 | $0.2714000 | $0.2479000 |
2023-03-30 | $0.2479000 | $0.2627000 | $0.2731000 | $0.2353000 |
2023-03-31 | $0.2627000 | $0.2635000 | $0.2703000 | $0.2518000 |
2023-04-01 | $0.2635000 | $0.2690000 | $0.2789000 | $0.2541000 |
2023-04-02 | $0.2690000 | $0.2692000 | $0.2790000 | $0.2629000 |
2023-04-03 | $0.2724000 | $0.2750000 | $0.2751000 | $0.2723000 |
2023-04-06 | $0.2848000 | $0.2947000 | $0.2959000 | $0.2737000 |
2023-04-07 | $0.2947000 | $0.2903000 | $0.2947000 | $0.2755000 |
2023-04-08 | $0.2903000 | $0.2883000 | $0.2903000 | $0.2744000 |
2023-04-09 | $0.2883000 | $0.2819000 | $0.2883000 | $0.2700000 |
2023-04-10 | $0.2797000 | $0.2840000 | $0.2985000 | $0.2840000 |
2023-04-11 | $0.2840000 | $0.2887000 | $0.2890000 | $0.2779000 |
2023-04-12 | $0.2887000 | $0.2846000 | $0.2997000 | $0.2834000 |
2023-04-13 | $0.2846000 | $0.3093000 | $0.3168000 | $0.2918000 |
2023-04-14 | $0.3093000 | $0.3157000 | $0.3228000 | $0.3001000 |
2023-04-15 | $0.3157000 | $0.3122000 | $0.3218000 | $0.3051000 |
2023-04-16 | $0.3122000 | $0.3112000 | $0.3193000 | $0.3049000 |
2023-04-17 | $0.3112000 | $0.3139000 | $0.3396000 | $0.3008000 |
2023-04-18 | $0.3139000 | $0.3150000 | $0.3207000 | $0.3045000 |
2023-04-19 | $0.3199000 | $0.3050000 | $0.3200000 | $0.3050000 |
2023-04-20 | $0.3050000 | $0.2991000 | $0.3116000 | $0.2959000 |
2023-04-21 | $0.2991000 | $0.3052000 | $0.3100000 | $0.2946000 |
2023-04-22 | $0.3052000 | $0.3048000 | $0.3094000 | $0.2970000 |
2023-04-23 | $0.3048000 | $0.3039000 | $0.3069000 | $0.2974000 |
2023-04-24 | $0.3039000 | $0.3051000 | $0.3059000 | $0.3033000 |
2023-04-25 | $0.3051000 | $0.3003000 | $0.3052000 | $0.2971000 |
2023-04-26 | $0.3003000 | $0.3054000 | $0.3054000 | $0.2974000 |
2023-04-27 | $0.3054000 | $0.2953000 | $0.3054000 | $0.2920000 |
2023-04-28 | $0.2953000 | $0.2980000 | $0.2992000 | $0.2953000 |
2023-04-29 | $0.2987000 | $0.3003000 | $0.3068000 | $0.2793000 |
2023-04-30 | $0.3003000 | $0.2975000 | $0.2979000 | $0.2801000 |
2023-05-01 | $0.3000000 | $0.2990000 | $0.3000000 | $0.2948000 |
2023-05-02 | $0.2990000 | $0.2990000 | $0.2990000 | $0.2900000 |
2023-05-03 | $0.2990000 | $0.3000000 | $0.3029000 | $0.2920000 |
2023-05-04 | $0.3000000 | $0.2920000 | $0.3009000 | $0.2772000 |
2023-05-05 | $0.2920000 | $0.2962000 | $0.2962000 | $0.2850000 |
2023-05-06 | $0.2962000 | $0.2977000 | $0.2977000 | $0.2950000 |
2023-05-07 | $0.2977000 | $0.2980000 | $0.3039000 | $0.2977000 |
2023-05-08 | $0.2936000 | $0.3000000 | $0.3074000 | $0.2896000 |
2023-05-09 | $0.3080000 | $0.2786000 | $0.3119000 | $0.2777000 |
2023-05-10 | $0.2916000 | $0.2950000 | $0.2954000 | $0.2582000 |
2023-05-11 | $0.2950000 | $0.2949000 | $0.2950000 | $0.2949000 |
2023-05-12 | $0.2853000 | $0.2839000 | $0.2949000 | $0.2806000 |
2023-05-13 | $0.2839000 | $0.2887000 | $0.2892000 | $0.2782000 |
2023-05-14 | $0.2887000 | $0.2846000 | $0.2895000 | $0.2763000 |
2023-05-15 | $0.2846000 | $0.2831000 | $0.2909000 | $0.2756000 |
2023-05-16 | $0.2831000 | $0.2855000 | $0.2932000 | $0.2793000 |
2023-05-17 | $0.2855000 | $0.2828000 | $0.2894000 | $0.2795000 |
2023-05-18 | $0.2828000 | $0.2812000 | $0.2884000 | $0.2760000 |
2023-05-19 | $0.2812000 | $0.2839000 | $0.2879000 | $0.2783000 |
2023-05-20 | $0.2839000 | $0.2848000 | $0.2876000 | $0.2806000 |
2023-05-21 | $0.2848000 | $0.2831000 | $0.2845000 | $0.2766000 |
2023-05-22 | $0.2831000 | $0.2850000 | $0.2890000 | $0.2807000 |
2023-05-23 | $0.2800000 | $0.2800000 | $0.2905000 | $0.2578000 |
2023-05-24 | $0.2800000 | $0.2814000 | $0.2814000 | $0.2800000 |
2023-05-25 | $0.2814000 | $0.2815000 | $0.2815000 | $0.2805000 |
2023-05-26 | $0.2815000 | $0.2843000 | $0.2843000 | $0.2802000 |
2023-05-27 | $0.2867000 | $0.2772000 | $0.2876000 | $0.2772000 |
2023-05-28 | $0.2772000 | $0.2829000 | $0.2934000 | $0.2805000 |
2023-05-29 | $0.2829000 | $0.2864000 | $0.2902000 | $0.2775000 |
2023-05-30 | $0.2864000 | $0.2867000 | $0.2915000 | $0.2821000 |
2023-05-31 | $0.2867000 | $0.2867000 | $0.2922000 | $0.2785000 |
2023-06-01 | $0.2867000 | $0.2864000 | $0.2922000 | $0.2832000 |
2023-06-02 | $0.2864000 | $0.2842000 | $0.2958000 | $0.2806000 |
2023-06-03 | $0.2842000 | $0.2867000 | $0.2875000 | $0.2790000 |
2023-06-04 | $0.2867000 | $0.2849000 | $0.2869000 | $0.2794000 |
2023-06-05 | $0.2849000 | $0.2847000 | $0.2849000 | $0.2846000 |
2023-06-06 | $0.2851000 | $0.2875000 | $0.2997000 | $0.2839000 |
2023-06-07 | $0.2875000 | $0.2844000 | $0.2881000 | $0.2765000 |
2023-06-08 | $0.2844000 | $0.2858000 | $0.2899000 | $0.2806000 |
2023-06-09 | $0.2858000 | $0.2831000 | $0.2884000 | $0.2779000 |
2023-06-10 | $0.2831000 | $0.2827000 | $0.2951000 | $0.2667000 |
2023-06-11 | $0.2827000 | $0.2825000 | $0.2828000 | $0.2824000 |
2023-06-12 | $0.2908000 | $0.2865000 | $0.2947000 | $0.2783000 |
2023-06-13 | $0.2865000 | $0.2821000 | $0.2898000 | $0.2750000 |
2023-06-14 | $0.2821000 | $0.2871000 | $0.2913000 | $0.2587000 |
2023-06-15 | $0.2871000 | $0.2838000 | $0.2993000 | $0.2785000 |
2023-06-16 | $0.2838000 | $0.2872000 | $0.2969000 | $0.2829000 |
2023-06-17 | $0.2872000 | $0.2800000 | $0.2947000 | $0.2777000 |
2023-06-18 | $0.2800000 | $0.2823000 | $0.2951000 | $0.2754000 |
2023-06-19 | $0.2823000 | $0.2831000 | $0.2909000 | $0.2751000 |
2023-06-20 | $0.2831000 | $0.2798000 | $0.2976000 | $0.2741000 |
2023-06-21 | $0.2798000 | $0.2819000 | $0.3001000 | $0.2787000 |
2023-06-22 | $0.2819000 | $0.2805000 | $0.2842000 | $0.2702000 |
2023-06-23 | $0.2805000 | $0.2899000 | $0.2961000 | $0.2742000 |
2023-06-24 | $0.2899000 | $0.2906000 | $0.2958000 | $0.2801000 |
2023-06-25 | $0.2906000 | $0.2823000 | $0.2984000 | $0.2806000 |
2023-06-26 | $0.2823000 | $0.2858000 | $0.2898000 | $0.2748000 |
2023-06-27 | $0.2858000 | $0.2910000 | $0.2988000 | $0.2806000 |
2023-06-28 | $0.2910000 | $0.2802000 | $0.2917000 | $0.2767000 |
2023-06-29 | $0.2802000 | $0.2868000 | $0.2974000 | $0.2787000 |
2023-06-30 | $0.2867000 | $0.2892000 | $0.3053000 | $0.2862000 |
2023-07-01 | $0.2892000 | $0.3048000 | $0.3144000 | $0.2850000 |
2023-07-02 | $0.3048000 | $0.2895000 | $0.3104000 | $0.2774000 |
2023-07-03 | $0.2895000 | $0.2897000 | $0.3075000 | $0.2840000 |
2023-07-04 | $0.2897000 | $0.3007000 | $0.3189000 | $0.2740000 |
2023-07-05 | $0.3007000 | $0.2869000 | $0.2972000 | $0.2787000 |
2023-07-06 | $0.2869000 | $0.2837000 | $0.2914000 | $0.2658000 |
2023-07-07 | $0.2837000 | $0.2918000 | $0.3124000 | $0.2821000 |
2023-07-08 | $0.2918000 | $0.2920000 | $0.2961000 | $0.2830000 |
2023-07-09 | $0.2920000 | $0.2892000 | $0.2940000 | $0.2828000 |
2023-07-10 | $0.2892000 | $0.2876000 | $0.2979000 | $0.2832000 |
2023-07-11 | $0.2876000 | $0.2853000 | $0.2877000 | $0.2853000 |
2023-07-12 | $0.2842000 | $0.2853000 | $0.2888000 | $0.2804000 |
2023-07-13 | $0.2853000 | $0.2846000 | $0.3101000 | $0.2810000 |
2023-07-14 | $0.2846000 | $0.2995000 | $0.3114000 | $0.2745000 |
2023-07-15 | $0.2996000 | $0.2920000 | $0.3079000 | $0.2878000 |
2023-07-16 | $0.2921000 | $0.2867000 | $0.2965000 | $0.2767000 |
2023-07-17 | $0.2868000 | $0.2888000 | $0.2927000 | $0.2846000 |
2023-07-18 | $0.2888000 | $0.2866000 | $0.3023000 | $0.2820000 |
2023-07-19 | $0.2866000 | $0.2864000 | $0.2960000 | $0.2773000 |
2023-07-20 | $0.2864000 | $0.2851000 | $0.2900000 | $0.2775000 |
2023-07-21 | $0.2790000 | $0.2706000 | $0.2864000 | $0.2493000 |
2023-07-22 | $0.2706000 | $0.2720000 | $0.2903000 | $0.2439000 |
2023-07-23 | $0.2720000 | $0.2665000 | $0.2789000 | $0.2561000 |
2023-07-24 | $0.2665000 | $0.2715000 | $0.2899000 | $0.2617000 |
2023-07-25 | $0.2715000 | $0.2629000 | $0.2795000 | $0.2607000 |
2023-07-26 | $0.2629000 | $0.2735000 | $0.2895000 | $0.2212000 |
2023-07-27 | $0.2821000 | $0.2892000 | $0.2918000 | $0.2804000 |
2023-07-28 | $0.2892000 | $0.2877000 | $0.2931000 | $0.2866000 |
2023-07-29 | $0.2877000 | $0.2921000 | $0.2940000 | $0.2868000 |
2023-07-30 | $0.2921000 | $0.2869000 | $0.2901000 | $0.2733000 |
2023-07-31 | $0.2869000 | $0.2871000 | $0.2890000 | $0.2701000 |
2023-08-01 | $0.2871000 | $0.2897000 | $0.3038000 | $0.2847000 |
2023-08-02 | $0.2897000 | $0.2790000 | $0.2913000 | $0.2731000 |
2023-08-03 | $0.2790000 | $0.2770000 | $0.2812000 | $0.2720000 |
2023-08-04 | $0.2770000 | $0.2805000 | $0.2849000 | $0.2741000 |
2023-08-05 | $0.2805000 | $0.2831000 | $0.2918000 | $0.2776000 |
2023-08-06 | $0.2831000 | $0.2921000 | $0.2939000 | $0.2765000 |
2023-08-07 | $0.2921000 | $0.2834000 | $0.3055000 | $0.2779000 |
2023-08-08 | $0.2834000 | $0.2939000 | $0.2997000 | $0.2789000 |
2023-08-09 | $0.2939000 | $0.2948000 | $0.3174000 | $0.2896000 |
2023-08-10 | $0.2948000 | $0.3000000 | $0.3096000 | $0.2887000 |
2023-08-11 | $0.3000000 | $0.2926000 | $0.3103000 | $0.2874000 |
2023-08-12 | $0.2926000 | $0.2942000 | $0.3088000 | $0.2892000 |
2023-08-13 | $0.2942000 | $0.2932000 | $0.2972000 | $0.2841000 |
2023-08-14 | $0.2932000 | $0.2930000 | $0.2932000 | $0.2930000 |
2023-08-15 | $0.2923000 | $0.2894000 | $0.3031000 | $0.2816000 |
2023-08-16 | $0.2894000 | $0.2853000 | $0.2911000 | $0.2817000 |
2023-08-17 | $0.2853000 | $0.2750000 | $0.2992000 | $0.2632000 |
2023-08-18 | $0.2750000 | $0.2606000 | $0.2875000 | $0.2530000 |
2023-08-19 | $0.2606000 | $0.2688000 | $0.2889000 | $0.2520000 |
2023-08-20 | $0.2688000 | $0.2825000 | $0.2894000 | $0.2609000 |
2023-08-21 | $0.2825000 | $0.2728000 | $0.2893000 | $0.2613000 |
2023-08-22 | $0.2728000 | $0.2840000 | $0.3152000 | $0.2522000 |
2023-08-23 | $0.2840000 | $0.2865000 | $0.3073000 | $0.2724000 |
2023-08-24 | $0.2865000 | $0.2859000 | $0.2984000 | $0.2713000 |
2023-08-25 | $0.2859000 | $0.2810000 | $0.2922000 | $0.2790000 |
2023-08-26 | $0.2810000 | $0.2619000 | $0.2827000 | $0.2529000 |
2023-08-27 | $0.2619000 | $0.2544000 | $0.2669000 | $0.2520000 |
2023-08-28 | $0.2544000 | $0.2635000 | $0.2751000 | $0.2520000 |
2023-08-29 | $0.2635000 | $0.2651000 | $0.2869000 | $0.2556000 |
2023-08-30 | $0.2651000 | $0.2712000 | $0.2729000 | $0.2511000 |
2023-08-31 | $0.2712000 | $0.2579000 | $0.2671000 | $0.2541000 |
2023-09-01 | $0.2579000 | $0.2609000 | $0.2612000 | $0.2496000 |
2023-09-02 | $0.2609000 | $0.2617000 | $0.2720000 | $0.2521000 |
2023-09-03 | $0.2617000 | $0.2626000 | $0.2708000 | $0.2601000 |
2023-09-04 | $0.2625000 | $0.2686000 | $0.2968000 | $0.2551000 |
2023-09-05 | $0.2686000 | $0.2699000 | $0.2745000 | $0.2666000 |
2023-09-06 | $0.2699000 | $0.2649000 | $0.2737000 | $0.2587000 |
2023-09-07 | $0.2649000 | $0.2659000 | $0.2768000 | $0.2631000 |
2023-09-08 | $0.2659000 | $0.2652000 | $0.2698000 | $0.2600000 |
2023-09-09 | $0.2652000 | $0.2618000 | $0.2685000 | $0.2584000 |
2023-09-10 | $0.2618000 | $0.2550000 | $0.2652000 | $0.2504000 |
2023-09-11 | $0.2550000 | $0.2577000 | $0.2622000 | $0.2424000 |
2023-09-12 | $0.2577000 | $0.2563000 | $0.2695000 | $0.2520000 |
2023-09-13 | $0.2563000 | $0.2599000 | $0.2833000 | $0.2536000 |
2023-09-14 | $0.2599000 | $0.2569000 | $0.2637000 | $0.2519000 |
2023-09-15 | $0.2569000 | $0.2608000 | $0.2700000 | $0.2536000 |
2023-09-16 | $0.2608000 | $0.2568000 | $0.2645000 | $0.2537000 |
2023-09-17 | $0.2568000 | $0.2613000 | $0.2654000 | $0.2519000 |
2023-09-18 | $0.2613000 | $0.2606000 | $0.2698000 | $0.2534000 |
2023-09-19 | $0.2608000 | $0.2616000 | $0.2697000 | $0.2536000 |
2023-09-20 | $0.2616000 | $0.2638000 | $0.2692000 | $0.2523000 |
2023-09-21 | $0.2638000 | $0.2568000 | $0.2622000 | $0.2482000 |
2023-09-22 | $0.2568000 | $0.2619000 | $0.2670000 | $0.2535000 |
2023-09-23 | $0.2619000 | $0.2542000 | $0.2660000 | $0.2502000 |
2023-09-24 | $0.2542000 | $0.2551000 | $0.2594000 | $0.2485000 |
2023-09-25 | $0.2551000 | $0.2541000 | $0.2600000 | $0.2519000 |
2023-09-26 | $0.2558000 | $0.2578000 | $0.2605000 | $0.2524000 |
2023-09-27 | $0.2578000 | $0.2563000 | $0.2630000 | $0.2499000 |
2023-09-28 | $0.2563000 | $0.2574000 | $0.2678000 | $0.2526000 |
2023-09-29 | $0.2574000 | $0.2576000 | $0.2665000 | $0.2516000 |
2023-09-30 | $0.2576000 | $0.2592000 | $0.2648000 | $0.2515000 |
2023-10-01 | $0.2592000 | $0.2631000 | $0.2704000 | $0.2560000 |
2023-10-02 | $0.2631000 | $0.2651000 | $0.2705000 | $0.2506000 |
2023-10-03 | $0.2651000 | $0.2618000 | $0.2746000 | $0.2610000 |
2023-10-04 | $0.2618000 | $0.2704000 | $0.2727000 | $0.2602000 |
2023-10-05 | $0.2704000 | $0.2692000 | $0.2698000 | $0.2592000 |
2023-10-06 | $0.2692000 | $0.2699000 | $0.2752000 | $0.2635000 |
2023-10-07 | $0.2699000 | $0.2674000 | $0.2700000 | $0.2674000 |
2023-10-08 | $0.2699000 | $0.2643000 | $0.2713000 | $0.2588000 |
2023-10-09 | $0.2643000 | $0.2636000 | $0.2644000 | $0.2500000 |
2023-10-10 | $0.2636000 | $0.2546000 | $0.2621000 | $0.2515000 |
2023-10-11 | $0.2546000 | $0.2580000 | $0.2615000 | $0.2467000 |
2023-10-12 | $0.2580000 | $0.2555000 | $0.2595000 | $0.2489000 |
2023-10-13 | $0.2555000 | $0.2577000 | $0.2617000 | $0.2507000 |
2023-10-14 | $0.2577000 | $0.2574000 | $0.2622000 | $0.2504000 |
2023-10-15 | $0.2574000 | $0.2594000 | $0.2627000 | $0.2519000 |
2023-10-16 | $0.2594000 | $0.2547000 | $0.2671000 | $0.2506000 |
2023-10-17 | $0.2547000 | $0.2530000 | $0.2611000 | $0.2461000 |
2023-10-18 | $0.2530000 | $0.2557000 | $0.2608000 | $0.2510000 |
2023-10-19 | $0.2557000 | $0.2492000 | $0.2621000 | $0.2474000 |
2023-10-20 | $0.2492000 | $0.2510000 | $0.2606000 | $0.2431000 |
2023-10-21 | $0.2510000 | $0.2516000 | $0.2627000 | $0.2496000 |
2023-10-22 | $0.2516000 | $0.2518000 | $0.2609000 | $0.2480000 |
2023-10-23 | $0.2518000 | $0.2515000 | $0.2715000 | $0.2469000 |
2023-10-24 | $0.2515000 | $0.2678000 | $0.2733000 | $0.2399000 |
2023-10-25 | $0.2678000 | $0.2715000 | $0.2737000 | $0.2603000 |
2023-10-26 | $0.2715000 | $0.2693000 | $0.2785000 | $0.2579000 |
2023-10-27 | $0.2693000 | $0.2681000 | $0.2784000 | $0.2634000 |
2023-10-28 | $0.2681000 | $0.2695000 | $0.2711000 | $0.2617000 |
2023-10-29 | $0.2695000 | $0.2844000 | $0.2902000 | $0.2679000 |
2023-10-30 | $0.2844000 | $0.2791000 | $0.2921000 | $0.2749000 |
2023-10-31 | $0.2791000 | $0.2828000 | $0.2905000 | $0.2778000 |
2023-11-01 | $0.2828000 | $0.2723000 | $0.2943000 | $0.2701000 |
2023-11-02 | $0.2723000 | $0.2740000 | $0.2794000 | $0.2601000 |
2023-11-03 | $0.2740000 | $0.2723000 | $0.2839000 | $0.2710000 |
2023-11-04 | $0.2723000 | $0.2752000 | $0.2847000 | $0.2726000 |
2023-11-05 | $0.2752000 | $0.2789000 | $0.2863000 | $0.2732000 |
2023-11-06 | $0.2789000 | $0.2814000 | $0.2871000 | $0.2780000 |
2023-11-07 | $0.2814000 | $0.2797000 | $0.2869000 | $0.2765000 |
2023-11-08 | $0.2797000 | $0.2775000 | $0.2830000 | $0.2730000 |
2023-11-09 | $0.2775000 | $0.2800000 | $0.3180000 | $0.2770000 |
2023-11-10 | $0.2800000 | $0.2786000 | $0.2821000 | $0.2783000 |
2023-12-24 | $0.3335000 | $0.3421000 | $0.3421000 | $0.3165000 |
2023-12-25 | $0.3421000 | $0.3330000 | $0.3501000 | $0.3203000 |
2023-12-26 | $0.3330000 | $0.3324000 | $0.3389000 | $0.3090000 |
2023-12-27 | $0.3324000 | $0.3418000 | $0.3647000 | $0.3344000 |
2023-12-28 | $0.3418000 | $0.3279000 | $0.3734000 | $0.3239000 |
2023-12-29 | $0.3279000 | $0.3438000 | $0.3528000 | $0.3118000 |
2023-12-30 | $0.3438000 | $0.3396000 | $0.3499000 | $0.3284000 |
2023-12-31 | $0.3396000 | $0.3162000 | $0.3381000 | $0.3107000 |
2024-01-01 | $0.3162000 | $0.3324000 | $0.3538000 | $0.3228000 |
2024-01-02 | $0.3324000 | $0.3612000 | $0.3718000 | $0.3172000 |
2024-01-03 | $0.3612000 | $0.3135000 | $0.3506000 | $0.2889000 |
2024-01-04 | $0.3135000 | $0.3345000 | $0.3527000 | $0.3089000 |
2024-01-05 | $0.3345000 | $0.3464000 | $0.3655000 | $0.3260000 |
2024-01-06 | $0.3464000 | $0.3724000 | $0.3907000 | $0.3421000 |
2024-01-07 | $0.3724000 | $0.3245000 | $0.3799000 | $0.3154000 |
2024-01-08 | $0.3245000 | $0.3275000 | $0.3553000 | $0.3247000 |
2024-01-09 | $0.3275000 | $0.3522000 | $0.3949000 | $0.3262000 |
2024-01-10 | $0.3522000 | $0.3370000 | $0.3921000 | $0.3314000 |
2024-01-11 | $0.3370000 | $0.3810000 | $0.3881000 | $0.3341000 |
2024-01-12 | $0.3810000 | $0.3551000 | $0.3776000 | $0.3286000 |
2024-01-13 | $0.3551000 | $0.3859000 | $0.3939000 | $0.3552000 |
2024-01-14 | $0.3859000 | $0.3865000 | $0.3889000 | $0.3615000 |
2024-01-15 | $0.3865000 | $0.4245000 | $0.4400000 | $0.3800000 |
2024-01-16 | $0.4245000 | $0.4535000 | $0.4535000 | $0.3986000 |
2024-01-17 | $0.4535000 | $0.4389000 | $0.4432000 | $0.4032000 |
2024-01-18 | $0.4389000 | $0.3626000 | $0.4320000 | $0.3626000 |
2024-01-19 | $0.3626000 | $0.3598000 | $0.3787000 | $0.3528000 |
2024-01-20 | $0.3598000 | $0.3513000 | $0.3718000 | $0.3486000 |
2024-01-21 | $0.3513000 | $0.3582000 | $0.3752000 | $0.3474000 |
2024-01-22 | $0.3582000 | $0.3574000 | $0.3796000 | $0.3299000 |
2024-01-23 | $0.3574000 | $0.3557000 | $0.3676000 | $0.3364000 |
2024-01-24 | $0.3557000 | $0.3577000 | $0.3756000 | $0.3494000 |
2024-01-25 | $0.3577000 | $0.3377000 | $0.3774000 | $0.3357000 |
2024-01-26 | $0.3377000 | $0.3419000 | $0.3641000 | $0.3419000 |
2024-01-27 | $0.3419000 | $0.3486000 | $0.3679000 | $0.3343000 |
2024-01-28 | $0.3486000 | $0.3410000 | $0.3491000 | $0.3310000 |
2024-01-29 | $0.3410000 | $0.3455000 | $0.3532000 | $0.3384000 |
2024-01-30 | $0.3455000 | $0.3376000 | $0.3517000 | $0.3299000 |
2024-01-31 | $0.3376000 | $0.3420000 | $0.3507000 | $0.3274000 |
2024-02-01 | $0.3420000 | $0.3321000 | $0.3566000 | $0.3308000 |
2024-02-02 | $0.3321000 | $0.3286000 | $0.3489000 | $0.3275000 |
2024-02-03 | $0.3286000 | $0.3260000 | $0.3292000 | $0.3219000 |
2024-02-04 | $0.3260000 | $0.3307000 | $0.3346000 | $0.3209000 |
2024-02-05 | $0.3307000 | $0.3350000 | $0.3440000 | $0.3230000 |
2024-02-06 | $0.3350000 | $0.3449000 | $0.3606000 | $0.3397000 |
2024-02-07 | $0.3449000 | $0.3314000 | $0.3581000 | $0.3283000 |
2024-02-08 | $0.3314000 | $0.4624000 | $0.4900000 | $0.3255000 |
2024-02-09 | $0.4624000 | $0.5172000 | $0.6052000 | $0.4386000 |
2024-02-10 | $0.5172000 | $0.4649000 | $0.5292000 | $0.4241000 |
2024-02-11 | $0.4649000 | $0.3970000 | $0.4697000 | $0.3945000 |
2024-02-12 | $0.3970000 | $0.3994000 | $0.4297000 | $0.3986000 |
2024-02-13 | $0.3994000 | $0.4018000 | $0.4121000 | $0.3923000 |
2024-02-14 | $0.4018000 | $0.4041000 | $0.4286000 | $0.4019000 |
2024-02-15 | $0.4041000 | $0.4131000 | $0.4427000 | $0.4020000 |
2024-02-16 | $0.4131000 | $0.4229000 | $0.4411000 | $0.3917000 |
2024-02-17 | $0.4229000 | $0.4203000 | $0.4232000 | $0.4203000 |
2024-02-18 | $0.4175000 | $0.4227000 | $0.4365000 | $0.4164000 |
2024-02-19 | $0.4227000 | $0.4208000 | $0.4362000 | $0.4129000 |
2024-02-20 | $0.4208000 | $0.4122000 | $0.4342000 | $0.4089000 |
2024-02-21 | $0.4122000 | $0.4028000 | $0.4316000 | $0.3981000 |
2024-02-22 | $0.4028000 | $0.3935000 | $0.4086000 | $0.3878000 |
2024-02-23 | $0.3935000 | $0.3962000 | $0.3995000 | $0.3837000 |
2024-02-24 | $0.3962000 | $0.4097000 | $0.4521000 | $0.3956000 |
2024-02-25 | $0.4097000 | $0.4103000 | $0.4317000 | $0.4068000 |
2024-02-26 | $0.4103000 | $0.3973000 | $0.4278000 | $0.3938000 |
2024-02-27 | $0.3973000 | $0.4291000 | $0.4337000 | $0.3886000 |
2024-02-28 | $0.4291000 | $0.4287000 | $0.4558000 | $0.4135000 |
2024-02-29 | $0.4287000 | $0.4288000 | $0.4562000 | $0.4024000 |
2024-03-01 | $0.4298000 | $0.4395000 | $0.4474000 | $0.4305000 |
2024-03-02 | $0.4395000 | $0.4447000 | $0.4540000 | $0.4300000 |
2024-03-03 | $0.4447000 | $0.4812000 | $0.4875000 | $0.4376000 |
2024-03-04 | $0.4812000 | $0.4961000 | $0.5212000 | $0.4888000 |
2024-03-05 | $0.4961000 | $0.4849000 | $0.5173000 | $0.4376000 |
2024-03-06 | $0.4849000 | $0.4918000 | $0.5235000 | $0.4757000 |
2024-03-07 | $0.4918000 | $0.4917000 | $0.5110000 | $0.4820000 |
2024-03-08 | $0.4917000 | $0.5052000 | $0.5231000 | $0.4826000 |
2024-03-09 | $0.5052000 | $0.5032000 | $0.5055000 | $0.5031000 |
2024-03-10 | $0.5079000 | $0.5143000 | $0.5291000 | $0.4977000 |
2024-03-11 | $0.5143000 | $0.4684000 | $0.5497000 | $0.4655000 |
2024-03-12 | $0.4684000 | $0.4966000 | $0.5082000 | $0.4556000 |
2024-03-13 | $0.4966000 | $0.4725000 | $0.5350000 | $0.4520000 |
2024-03-14 | $0.4725000 | $0.4731000 | $0.5030000 | $0.4381000 |
2024-03-15 | $0.4731000 | $0.5064000 | $0.5442000 | $0.4498000 |
2024-03-16 | $0.5064000 | $0.5351000 | $0.5403000 | $0.4594000 |
2024-03-17 | $0.5351000 | $0.5215000 | $0.5765000 | $0.5051000 |
2024-03-18 | $0.5215000 | $0.4911000 | $0.5157000 | $0.4883000 |
2024-03-19 | $0.4911000 | $0.4858000 | $0.5069000 | $0.4381000 |
2024-03-20 | $0.4858000 | $0.5022000 | $0.5535000 | $0.4941000 |
2024-03-21 | $0.5022000 | $0.5088000 | $0.5168000 | $0.4823000 |
2024-03-22 | $0.5088000 | $0.4695000 | $0.5066000 | $0.4692000 |
2024-03-23 | $0.4695000 | $0.4836000 | $0.4919000 | $0.4656000 |
2024-03-24 | $0.4836000 | $0.4850000 | $0.5068000 | $0.4715000 |
2024-03-25 | $0.4850000 | $0.4912000 | $0.5128000 | $0.4815000 |
2024-03-26 | $0.4912000 | $0.4650000 | $0.4940000 | $0.4535000 |
2024-03-27 | $0.4650000 | $0.4686000 | $0.4756000 | $0.4417000 |
2024-03-28 | $0.4686000 | $0.4861000 | $0.5402000 | $0.4622000 |
2024-03-29 | $0.4800000 | $0.4688000 | $0.4962000 | $0.4611000 |
2024-03-30 | $0.4688000 | $0.4633000 | $0.4735000 | $0.4556000 |
2024-03-31 | $0.4633000 | $0.4722000 | $0.4948000 | $0.4660000 |
2024-04-01 | $0.4722000 | $0.4701000 | $0.4757000 | $0.4540000 |
2024-04-02 | $0.4701000 | $0.4545000 | $0.4745000 | $0.4398000 |
2024-04-03 | $0.4545000 | $0.4554000 | $0.4720000 | $0.4547000 |
2024-04-04 | $0.4548000 | $0.4681000 | $0.4767000 | $0.4534000 |
2024-04-05 | $0.4681000 | $0.5035000 | $0.5211000 | $0.4667000 |
2024-04-06 | $0.5035000 | $0.4982000 | $0.5106000 | $0.4925000 |
2024-04-07 | $0.4982000 | $0.4987000 | $0.5153000 | $0.4604000 |
2024-04-08 | $0.4987000 | $0.4881000 | $0.5424000 | $0.4755000 |
2024-04-09 | $0.4881000 | $0.4921000 | $0.4970000 | $0.4630000 |
2024-04-10 | $0.4921000 | $0.4730000 | $0.5038000 | $0.4701000 |
2024-04-11 | $0.4730000 | $0.4736000 | $0.4964000 | $0.4340000 |
2024-04-12 | $0.4736000 | $0.4551000 | $0.4920000 | $0.4188000 |
2024-04-13 | $0.4551000 | $0.4565000 | $0.4713000 | $0.4225000 |
2024-04-14 | $0.4565000 | $0.4905000 | $0.5041000 | $0.4718000 |
2024-04-15 | $0.4905000 | $0.4738000 | $0.4971000 | $0.4506000 |
2024-04-16 | $0.4738000 | $0.4748000 | $0.5153000 | $0.4681000 |
2024-04-17 | $0.4748000 | $0.4493000 | $0.5024000 | $0.4493000 |
2024-04-18 | $0.4493000 | $0.4553000 | $0.4770000 | $0.4549000 |
2024-04-19 | $0.4553000 | $0.5030000 | $0.5116000 | $0.4541000 |
2024-04-20 | $0.5030000 | $0.4960000 | $0.5222000 | $0.4751000 |
2024-04-21 | $0.4960000 | $0.4927000 | $0.4946000 | $0.4754000 |
2024-04-22 | $0.4927000 | $0.4863000 | $0.5071000 | $0.4559000 |
2024-04-23 | $0.4863000 | $0.4691000 | $0.4891000 | $0.4691000 |
2024-04-24 | $0.4691000 | $0.4589000 | $0.4589000 | $0.4429000 |
2024-04-25 | $0.4589000 | $0.4645000 | $0.4645000 | $0.4613000 |
2024-04-26 | $0.4645000 | $0.4557000 | $0.4667000 | $0.4542000 |
2024-04-27 | $0.4557000 | $0.4568000 | $0.5069000 | $0.4109000 |
2024-04-28 | $0.4568000 | $0.4717000 | $0.5115000 | $0.4421000 |
2024-04-29 | $0.4717000 | $0.5033000 | $0.5039000 | $0.4505000 |
2024-04-30 | $0.5033000 | $0.4150000 | $0.4713000 | $0.4150000 |
2024-05-01 | $0.4150000 | $0.4149000 | $0.4158000 | $0.4147000 |
2024-05-02 | $0.4723000 | $0.4184000 | $0.4751000 | $0.4184000 |
2024-05-03 | $0.4184000 | $0.4274000 | $0.4348000 | $0.4274000 |
2024-05-04 | $0.4274000 | $0.4252000 | $0.4336000 | $0.4246000 |
2024-05-05 | $0.4252000 | $0.4229000 | $0.4781000 | $0.4229000 |
2024-05-06 | $0.4229000 | $0.4083000 | $0.4218000 | $0.4083000 |
2024-05-07 | $0.4083000 | $0.4187000 | $0.4187000 | $0.4007000 |
2024-05-08 | $0.4187000 | $0.4175000 | $0.4204000 | $0.4142000 |
2024-05-09 | $0.4352000 | $0.4323000 | $0.4368000 | $0.4317000 |
2024-05-10 | $0.4262000 | $0.4088000 | $0.4108000 | $0.4085000 |
2024-05-11 | $0.4088000 | $0.4205000 | $0.4225000 | $0.4091000 |
2024-05-12 | $0.4205000 | $0.4307000 | $0.4307000 | $0.4052000 |
2024-05-13 | $0.4281000 | $0.4234000 | $0.4310000 | $0.4198000 |
2024-05-14 | $0.4340000 | $0.4047000 | $0.4474000 | $0.4036000 |
2024-05-15 | $0.4047000 | $0.4283000 | $0.4283000 | $0.4262000 |
2024-05-16 | $0.4283000 | $0.4138000 | $0.4188000 | $0.4138000 |
2024-05-17 | $0.4138000 | $0.4176000 | $0.4346000 | $0.4003000 |
2024-05-18 | $0.4176000 | $0.4164000 | $0.4217000 | $0.4161000 |
2024-05-19 | $0.4164000 | $0.4163000 | $0.4167000 | $0.4163000 |
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
Sorry, detailed technology about Tribe is not currently available
Sorry, detailed features about Tribe is not currently available
TribeToken is a decentralized platfrom design to bring ease and transparency to the charity industry. It uses cryptocurrency tokens to enable instant and verifiable donations. Using TribeToken users can create their own charity and donate to other charities. TRIBE is an ERC20 token on the Ethereum blockchain and is used for transactions within the TribeToken Platform.
The TribeToken ICO will start on the 24th of July 12:00 UTC and will last until the 14th of August 12:00 UTC or untill 75% (150M) of all TRIBE tokens are sold. The remaining tokens will be distributed as so:
The ICO has minimum target of 2500 ETH and a cap of 50000 ETH. The starting price for the ICO is 0.000333333333 ETH. The TribeToken ICO features both a Bonus and a Bounty campaign.