Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-12-22 | $0.8053000 | $0.8056000 | $0.8095000 | $0.7771000 |
2022-12-23 | $0.8056000 | $0.8013000 | $0.8157000 | $0.7957000 |
2023-02-08 | $1.22 | $1.23 | $1.26 | $1.18 |
2023-02-09 | $1.23 | $1.08 | $1.23 | $1.05 |
2023-02-10 | $1.08 | $1.09 | $1.11 | $1.06 |
2023-02-11 | $1.09 | $1.08 | $1.10 | $1.07 |
2023-02-12 | $1.08 | $1.08 | $1.11 | $1.06 |
2023-02-13 | $1.08 | $1.04 | $1.08 | $1.00 |
2023-02-14 | $1.04 | $1.06 | $1.06 | $1.02 |
2023-02-15 | $1.06 | $1.15 | $1.15 | $1.05 |
2023-02-16 | $1.15 | $1.09 | $1.17 | $1.09 |
2023-02-17 | $1.09 | $1.16 | $1.17 | $1.09 |
2023-02-18 | $1.16 | $1.18 | $1.19 | $1.15 |
2023-02-19 | $1.18 | $1.19 | $1.22 | $1.16 |
2023-02-20 | $1.19 | $1.26 | $1.28 | $1.16 |
2023-02-21 | $1.26 | $1.22 | $1.30 | $1.20 |
2023-02-22 | $1.22 | $1.43 | $1.46 | $1.22 |
2023-02-23 | $1.43 | $1.35 | $1.48 | $1.33 |
2023-02-24 | $1.35 | $1.24 | $1.35 | $1.22 |
2023-02-25 | $1.24 | $1.20 | $1.25 | $1.15 |
2023-02-26 | $1.20 | $1.22 | $1.22 | $1.19 |
2023-02-27 | $1.22 | $1.18 | $1.22 | $1.16 |
2023-02-28 | $1.18 | $1.14 | $1.19 | $1.13 |
2023-03-01 | $1.14 | $1.20 | $1.20 | $1.13 |
2023-03-02 | $1.20 | $1.18 | $1.20 | $1.14 |
2023-03-03 | $1.18 | $1.14 | $1.18 | $1.06 |
2023-03-04 | $1.14 | $1.11 | $1.15 | $1.09 |
2023-03-05 | $1.11 | $1.11 | $1.14 | $1.11 |
2023-03-06 | $1.11 | $1.14 | $1.15 | $1.10 |
2023-03-07 | $1.14 | $1.11 | $1.15 | $1.08 |
2023-03-08 | $1.11 | $1.03 | $1.11 | $1.02 |
2023-03-09 | $1.03 | $0.9898000 | $1.06 | $0.9656000 |
2023-03-10 | $0.9898000 | $1.02 | $1.02 | $0.9554000 |
2023-03-11 | $1.02 | $0.9897000 | $1.04 | $0.9614000 |
2023-03-12 | $0.9897000 | $1.06 | $1.06 | $0.9678000 |
2023-03-13 | $1.06 | $1.09 | $1.11 | $1.03 |
2023-03-14 | $1.09 | $1.20 | $1.23 | $1.07 |
2023-03-15 | $1.20 | $1.15 | $1.24 | $1.12 |
2023-03-16 | $1.15 | $1.19 | $1.21 | $1.13 |
2023-03-17 | $1.19 | $1.26 | $1.26 | $1.17 |
2023-03-18 | $1.26 | $1.19 | $1.26 | $1.18 |
2023-03-19 | $1.19 | $1.25 | $1.26 | $1.19 |
2023-03-20 | $1.25 | $1.17 | $1.27 | $1.16 |
2023-03-21 | $1.17 | $1.19 | $1.20 | $1.14 |
2023-03-22 | $1.19 | $1.12 | $1.19 | $1.08 |
2023-03-23 | $1.12 | $1.16 | $1.19 | $1.11 |
2023-03-24 | $1.16 | $1.13 | $1.18 | $1.11 |
2023-03-25 | $1.13 | $1.11 | $1.14 | $1.10 |
2023-03-26 | $1.11 | $1.14 | $1.15 | $1.10 |
2023-03-27 | $1.14 | $1.08 | $1.15 | $1.06 |
2023-03-28 | $1.08 | $1.09 | $1.10 | $1.06 |
2023-03-29 | $1.09 | $1.14 | $1.15 | $1.09 |
2023-03-30 | $1.14 | $1.11 | $1.15 | $1.09 |
2023-03-31 | $1.11 | $1.12 | $1.13 | $1.09 |
2023-04-01 | $1.12 | $1.13 | $1.13 | $1.11 |
2023-04-02 | $1.13 | $1.10 | $1.13 | $1.09 |
2023-04-03 | $1.10 | $1.10 | $1.10 | $1.10 |
2023-04-06 | $1.14 | $1.14 | $1.17 | $1.11 |
2023-04-07 | $1.14 | $1.10 | $1.14 | $1.08 |
2023-04-08 | $1.10 | $1.10 | $1.11 | $1.10 |
2023-04-09 | $1.10 | $1.10 | $1.11 | $1.08 |
2023-04-10 | $1.10 | $1.12 | $1.13 | $1.09 |
2023-04-11 | $1.12 | $1.12 | $1.13 | $1.11 |
2023-04-12 | $1.12 | $1.10 | $1.12 | $1.08 |
2023-04-13 | $1.10 | $1.13 | $1.13 | $1.08 |
2023-04-14 | $1.13 | $1.15 | $1.16 | $1.12 |
2023-04-15 | $1.15 | $1.16 | $1.17 | $1.14 |
2023-04-16 | $1.16 | $1.18 | $1.19 | $1.14 |
2023-04-17 | $1.18 | $1.14 | $1.18 | $1.13 |
2023-04-18 | $1.14 | $1.16 | $1.18 | $1.13 |
2023-04-19 | $1.16 | $1.06 | $1.16 | $1.04 |
2023-04-20 | $1.06 | $1.03 | $1.07 | $1.02 |
2023-04-21 | $1.03 | $1.00 | $1.05 | $0.9905000 |
2023-04-22 | $1.00 | $1.03 | $1.03 | $0.9981000 |
2023-04-23 | $1.03 | $1.02 | $1.03 | $0.9941000 |
2023-04-24 | $1.02 | $1.00 | $1.03 | $0.9903000 |
2023-04-25 | $1.00 | $1.02 | $1.03 | $0.9745000 |
2023-04-26 | $1.02 | $1.01 | $1.06 | $0.9629000 |
2023-04-27 | $1.01 | $1.03 | $1.04 | $1.00 |
2023-04-28 | $1.03 | $1.02 | $1.03 | $1.00 |
2023-04-29 | $1.02 | $1.03 | $1.03 | $1.01 |
2023-04-30 | $1.03 | $1.00 | $1.03 | $0.9985000 |
2023-05-01 | $1.00 | $0.9850000 | $1.01 | $0.9692000 |
2023-05-02 | $0.9850000 | $0.9919000 | $0.9966000 | $0.9785000 |
2023-05-03 | $0.9919000 | $0.9990000 | $1.00 | $0.9632000 |
2023-05-04 | $0.9990000 | $0.9948000 | $1.01 | $0.9840000 |
2023-05-05 | $0.9948000 | $1.02 | $1.05 | $0.9910000 |
2023-05-06 | $1.02 | $0.9830000 | $1.03 | $0.9603000 |
2023-05-07 | $0.9830000 | $0.9660000 | $0.9878000 | $0.9624000 |
2023-05-08 | $0.9660000 | $0.9133000 | $0.9714000 | $0.8859000 |
2023-05-09 | $0.9133000 | $0.9079000 | $0.9224000 | $0.8979000 |
2023-05-10 | $0.9079000 | $0.9165000 | $0.9257000 | $0.8713000 |
2023-05-11 | $0.9165000 | $0.9172000 | $0.9172000 | $0.9165000 |
2023-05-12 | $0.8932000 | $0.8950000 | $0.8963000 | $0.8579000 |
2023-05-13 | $0.8950000 | $0.8851000 | $0.8969000 | $0.8813000 |
2023-05-14 | $0.8851000 | $0.8885000 | $0.8961000 | $0.8721000 |
2023-05-15 | $0.8885000 | $0.8900000 | $0.9048000 | $0.8764000 |
2023-05-16 | $0.8900000 | $0.9010000 | $0.9028000 | $0.8773000 |
2023-05-17 | $0.9010000 | $0.9091000 | $0.9180000 | $0.8795000 |
2023-05-18 | $0.9091000 | $0.9010000 | $0.9160000 | $0.8905000 |
2023-05-19 | $0.9010000 | $0.8930000 | $0.9049000 | $0.8698000 |
2023-05-20 | $0.8930000 | $0.9033000 | $0.9046000 | $0.8843000 |
2023-05-21 | $0.9033000 | $0.8981000 | $0.9039000 | $0.8930000 |
2023-05-22 | $0.8981000 | $0.8891000 | $0.9008000 | $0.8834000 |
2023-05-23 | $0.8891000 | $0.8959000 | $0.9108000 | $0.8843000 |
2023-05-24 | $0.8959000 | $0.8680000 | $0.8960000 | $0.8554000 |
2023-05-25 | $0.8680000 | $0.8710000 | $0.8749000 | $0.8527000 |
2023-05-26 | $0.8710000 | $0.8820000 | $0.8850000 | $0.8503000 |
2023-05-27 | $0.8820000 | $0.8960000 | $0.8970000 | $0.8774000 |
2023-05-28 | $0.8960000 | $0.9267000 | $0.9315000 | $0.8932000 |
2023-05-29 | $0.9267000 | $0.9336000 | $0.9410000 | $0.9244000 |
2023-05-30 | $0.9336000 | $0.9306000 | $0.9481000 | $0.9258000 |
2023-05-31 | $0.9306000 | $0.9042000 | $0.9357000 | $0.8914000 |
2023-06-01 | $0.9042000 | $0.8880000 | $0.9078000 | $0.8838000 |
2023-06-02 | $0.8880000 | $0.9105000 | $0.9105000 | $0.8773000 |
2023-06-03 | $0.9105000 | $0.9150000 | $0.9164000 | $0.9010000 |
2023-06-04 | $0.9150000 | $0.9137000 | $0.9250000 | $0.9091000 |
2023-06-05 | $0.9137000 | $0.9137000 | $0.9137000 | $0.9137000 |
2023-06-06 | $0.8586000 | $0.8815000 | $0.8863000 | $0.8446000 |
2023-06-07 | $0.8815000 | $0.8452000 | $0.8818000 | $0.8414000 |
2023-06-08 | $0.8452000 | $0.8432000 | $0.8486000 | $0.8331000 |
2023-06-09 | $0.8432000 | $0.8256000 | $0.8440000 | $0.8197000 |
2023-06-10 | $0.8256000 | $0.7306000 | $0.8269000 | $0.6592000 |
2023-06-11 | $0.7306000 | $0.7300000 | $0.7306000 | $0.7300000 |
2023-06-12 | $0.7203000 | $0.7240000 | $0.7259000 | $0.7048000 |
2023-06-13 | $0.7240000 | $0.7214000 | $0.7506000 | $0.7165000 |
2023-06-14 | $0.7214000 | $0.7283000 | $0.8006000 | $0.7130000 |
2023-06-15 | $0.7283000 | $0.7214000 | $0.7624000 | $0.7018000 |
2023-06-16 | $0.7214000 | $0.7166000 | $0.7293000 | $0.7029000 |
2023-06-17 | $0.7166000 | $0.7277000 | $0.7364000 | $0.7116000 |
2023-06-18 | $0.7277000 | $0.7175000 | $0.7428000 | $0.7163000 |
2023-06-19 | $0.7175000 | $0.7265000 | $0.7332000 | $0.7079000 |
2023-06-20 | $0.7265000 | $0.7400000 | $0.7401000 | $0.7085000 |
2023-06-21 | $0.7400000 | $0.7756000 | $0.7785000 | $0.7382000 |
2023-06-22 | $0.7756000 | $0.7624000 | $0.7986000 | $0.7624000 |
2023-06-23 | $0.7624000 | $0.7965000 | $0.8084000 | $0.7624000 |
2023-06-24 | $0.7965000 | $0.8255000 | $0.8272000 | $0.7928000 |
2023-06-25 | $0.8255000 | $0.8209000 | $0.8535000 | $0.8153000 |
2023-06-26 | $0.8209000 | $0.7973000 | $0.8263000 | $0.7879000 |
2023-06-27 | $0.7973000 | $0.8069000 | $0.8100000 | $0.7931000 |
2023-06-28 | $0.8069000 | $0.7613000 | $0.8069000 | $0.7427000 |
2023-06-29 | $0.7613000 | $0.7692000 | $0.7812000 | $0.7563000 |
2023-06-30 | $0.7692000 | $0.8052000 | $0.8277000 | $0.7601000 |
2023-07-01 | $0.8052000 | $0.8261000 | $0.8325000 | $0.7992000 |
2023-07-02 | $0.8261000 | $0.8362000 | $0.8367000 | $0.8074000 |
2023-07-03 | $0.8362000 | $0.8492000 | $0.8629000 | $0.8312000 |
2023-07-04 | $0.8492000 | $0.8265000 | $0.8625000 | $0.8183000 |
2023-07-05 | $0.8265000 | $0.8044000 | $0.8394000 | $0.7952000 |
2023-07-06 | $0.8044000 | $0.7806000 | $0.8272000 | $0.7747000 |
2023-07-07 | $0.7806000 | $0.7960000 | $0.7988000 | $0.7741000 |
2023-07-08 | $0.7960000 | $0.8160000 | $0.8170000 | $0.7885000 |
2023-07-09 | $0.8160000 | $0.8120000 | $0.8249000 | $0.8074000 |
2023-07-10 | $0.8120000 | $0.8141000 | $0.8313000 | $0.7946000 |
2023-07-11 | $0.8141000 | $0.8145000 | $0.8145000 | $0.8141000 |
2023-07-12 | $0.8271000 | $0.8248000 | $0.8449000 | $0.8148000 |
2023-07-13 | $0.8248000 | $0.9068000 | $0.9109000 | $0.8178000 |
2023-07-14 | $0.9068000 | $0.8784000 | $0.9197000 | $0.8522000 |
2023-07-15 | $0.8784000 | $0.8814000 | $0.8998000 | $0.8700000 |
2023-07-16 | $0.8814000 | $0.8589000 | $0.8838000 | $0.8564000 |
2023-07-17 | $0.8589000 | $0.8636000 | $0.8854000 | $0.8425000 |
2023-07-18 | $0.8636000 | $0.8265000 | $0.8709000 | $0.8187000 |
2023-07-19 | $0.8265000 | $0.8391000 | $0.8529000 | $0.8223000 |
2023-07-20 | $0.8391000 | $0.8661000 | $0.9211000 | $0.8381000 |
2023-07-21 | $0.8661000 | $0.8500000 | $0.8670000 | $0.8414000 |
2023-07-22 | $0.8500000 | $0.8385000 | $0.8577000 | $0.8319000 |
2023-07-23 | $0.8385000 | $0.8761000 | $0.8844000 | $0.8351000 |
2023-07-24 | $0.8761000 | $0.8117000 | $0.8928000 | $0.7970000 |
2023-07-25 | $0.8117000 | $0.8112000 | $0.8165000 | $0.8034000 |
2023-07-26 | $0.8112000 | $0.8143000 | $0.8236000 | $0.8020000 |
2023-07-27 | $0.8143000 | $0.8107000 | $0.8279000 | $0.7985000 |
2023-07-28 | $0.8107000 | $0.8271000 | $0.8301000 | $0.8061000 |
2023-07-29 | $0.8271000 | $0.8410000 | $0.8440000 | $0.8271000 |
2023-07-30 | $0.8410000 | $0.8355000 | $0.8469000 | $0.8150000 |
2023-07-31 | $0.8355000 | $0.8242000 | $0.8479000 | $0.8182000 |
2023-08-01 | $0.8242000 | $0.8410000 | $0.8419000 | $0.7936000 |
2023-08-02 | $0.8410000 | $0.8350000 | $0.8567000 | $0.8305000 |
2023-08-03 | $0.8350000 | $0.8158000 | $0.8451000 | $0.8126000 |
2023-08-04 | $0.8158000 | $0.8090000 | $0.8190000 | $0.7995000 |
2023-08-05 | $0.8090000 | $0.8080000 | $0.8105000 | $0.7981000 |
2023-08-06 | $0.8080000 | $0.8040000 | $0.8151000 | $0.8004000 |
2023-08-07 | $0.8040000 | $0.7939000 | $0.8110000 | $0.7746000 |
2023-08-08 | $0.7939000 | $0.8001000 | $0.8079000 | $0.7891000 |
2023-08-09 | $0.8001000 | $0.7940000 | $0.8061000 | $0.7871000 |
2023-08-10 | $0.7940000 | $0.7900000 | $0.7980000 | $0.7821000 |
2023-08-11 | $0.7900000 | $0.7943000 | $0.7970000 | $0.7841000 |
2023-08-12 | $0.7943000 | $0.7920000 | $0.8049000 | $0.7881000 |
2023-08-13 | $0.7920000 | $0.7940000 | $0.8020000 | $0.7891000 |
2023-08-14 | $0.7940000 | $0.7920000 | $0.7940000 | $0.7920000 |
2023-08-15 | $0.7990000 | $0.7640000 | $0.7990000 | $0.7337000 |
2023-08-16 | $0.7640000 | $0.7318000 | $0.7677000 | $0.7192000 |
2023-08-17 | $0.7318000 | $0.6847000 | $0.7368000 | $0.6363000 |
2023-08-18 | $0.6847000 | $0.7011000 | $0.7054000 | $0.6834000 |
2023-08-19 | $0.7011000 | $0.7090000 | $0.7146000 | $0.6950000 |
2023-08-20 | $0.7090000 | $0.7120000 | $0.7126000 | $0.7002000 |
2023-08-21 | $0.7120000 | $0.6979000 | $0.7136000 | $0.6766000 |
2023-08-22 | $0.6979000 | $0.6900000 | $0.7008000 | $0.6657000 |
2023-08-23 | $0.6900000 | $0.7060000 | $0.7144000 | $0.6900000 |
2023-08-24 | $0.7060000 | $0.6938000 | $0.7110000 | $0.6887000 |
2023-08-25 | $0.6938000 | $0.6979000 | $0.7005000 | $0.6785000 |
2023-08-26 | $0.6979000 | $0.6798000 | $0.7127000 | $0.6785000 |
2023-08-27 | $0.6798000 | $0.6998000 | $0.7015000 | $0.6791000 |
2023-08-28 | $0.6998000 | $0.7051000 | $0.7090000 | $0.6904000 |
2023-08-29 | $0.7051000 | $0.7310000 | $0.7399000 | $0.6890000 |
2023-08-30 | $0.7310000 | $0.7160000 | $0.7316000 | $0.7102000 |
2023-08-31 | $0.7160000 | $0.6872000 | $0.7190000 | $0.6785000 |
2023-09-01 | $0.6872000 | $0.6824000 | $0.6899000 | $0.6672000 |
2023-09-02 | $0.6824000 | $0.6899000 | $0.6919000 | $0.6792000 |
2023-09-03 | $0.6899000 | $0.6880000 | $0.6990000 | $0.6822000 |
2023-09-04 | $0.6880000 | $0.6969000 | $0.7010000 | $0.6870000 |
2023-09-05 | $0.6969000 | $0.6989000 | $0.7099000 | $0.6855000 |
2023-09-06 | $0.6989000 | $0.6929000 | $0.7027000 | $0.6830000 |
2023-09-07 | $0.6929000 | $0.6962000 | $0.6988000 | $0.6822000 |
2023-09-08 | $0.6962000 | $0.6941000 | $0.7020000 | $0.6851000 |
2023-09-09 | $0.6941000 | $0.6969000 | $0.6980000 | $0.6891000 |
2023-09-10 | $0.6969000 | $0.6754000 | $0.6970000 | $0.6672000 |
2023-09-11 | $0.6754000 | $0.6420000 | $0.6771000 | $0.6390000 |
2023-09-12 | $0.6420000 | $0.6361000 | $0.6606000 | $0.6334000 |
2023-09-13 | $0.6361000 | $0.6441000 | $0.6506000 | $0.6296000 |
2023-09-14 | $0.6441000 | $0.6562000 | $0.6562000 | $0.6381000 |
2023-09-15 | $0.6562000 | $0.6768000 | $0.6789000 | $0.6525000 |
2023-09-16 | $0.6768000 | $0.6827000 | $0.6929000 | $0.6760000 |
2023-09-17 | $0.6827000 | $0.6599000 | $0.6827000 | $0.6514000 |
2023-09-18 | $0.6599000 | $0.6710000 | $0.6976000 | $0.6559000 |
2023-09-19 | $0.6710000 | $0.6810000 | $0.6818000 | $0.6681000 |
2023-09-20 | $0.6810000 | $0.6751000 | $0.6858000 | $0.6680000 |
2023-09-21 | $0.6751000 | $0.6590000 | $0.6820000 | $0.6541000 |
2023-09-22 | $0.6590000 | $0.6680000 | $0.6680000 | $0.6531000 |
2023-09-23 | $0.6680000 | $0.6660000 | $0.6711000 | $0.6562000 |
2023-09-24 | $0.6660000 | $0.6511000 | $0.6670000 | $0.6494000 |
2023-09-25 | $0.6511000 | $0.6585000 | $0.6646000 | $0.6435000 |
2023-09-26 | $0.6585000 | $0.6560000 | $0.6622000 | $0.6481000 |
2023-09-27 | $0.6560000 | $0.6510000 | $0.6665000 | $0.6467000 |
2023-09-28 | $0.6510000 | $0.6672000 | $0.6689000 | $0.6504000 |
2023-09-29 | $0.6672000 | $0.6795000 | $0.6811000 | $0.6652000 |
2023-09-30 | $0.6795000 | $0.6813000 | $0.6889000 | $0.6770000 |
2023-10-01 | $0.6813000 | $0.7062000 | $0.7097000 | $0.6805000 |
2023-10-02 | $0.7062000 | $0.6780000 | $0.7129000 | $0.6721000 |
2023-10-03 | $0.6780000 | $0.6718000 | $0.6891000 | $0.6680000 |
2023-10-04 | $0.6718000 | $0.6811000 | $0.6839000 | $0.6543000 |
2023-10-05 | $0.6811000 | $0.6671000 | $0.6851000 | $0.6663000 |
2023-10-06 | $0.6671000 | $0.6799000 | $0.6815000 | $0.6631000 |
2023-10-07 | $0.6799000 | $0.6799000 | $0.6799000 | $0.6799000 |
2023-10-08 | $0.6769000 | $0.6752000 | $0.6800000 | $0.6719000 |
2023-10-09 | $0.6752000 | $0.6483000 | $0.6787000 | $0.6378000 |
2023-10-10 | $0.6483000 | $0.6894000 | $0.7405000 | $0.6483000 |
2023-10-11 | $0.6894000 | $0.6560000 | $0.6895000 | $0.6515000 |
2023-10-12 | $0.6560000 | $0.6414000 | $0.6581000 | $0.6336000 |
2023-10-13 | $0.6414000 | $0.6519000 | $0.6612000 | $0.6413000 |
2023-10-14 | $0.6519000 | $0.6553000 | $0.6668000 | $0.6483000 |
2023-10-15 | $0.6553000 | $0.6530000 | $0.6601000 | $0.6471000 |
2023-10-16 | $0.6530000 | $0.6597000 | $0.6766000 | $0.6501000 |
2023-10-17 | $0.6597000 | $0.6510000 | $0.6604000 | $0.6364000 |
2023-10-18 | $0.6510000 | $0.6301000 | $0.6555000 | $0.6273000 |
2023-10-19 | $0.6301000 | $0.6242000 | $0.6327000 | $0.6168000 |
2023-10-20 | $0.6242000 | $0.6452000 | $0.6521000 | $0.6242000 |
2023-10-21 | $0.6452000 | $0.6699000 | $0.6708000 | $0.6432000 |
2023-10-22 | $0.6699000 | $0.6743000 | $0.6809000 | $0.6533000 |
2023-10-23 | $0.6743000 | $0.7071000 | $0.7109000 | $0.6679000 |
2023-10-24 | $0.7071000 | $0.7119000 | $0.7246000 | $0.6884000 |
2023-10-25 | $0.7119000 | $0.7127000 | $0.7239000 | $0.6924000 |
2023-10-26 | $0.7127000 | $0.7110000 | $0.7305000 | $0.6887000 |
2023-10-27 | $0.7110000 | $0.7081000 | $0.7138000 | $0.6891000 |
2023-10-28 | $0.7081000 | $0.7311000 | $0.7360000 | $0.7081000 |
2023-10-29 | $0.7311000 | $0.7436000 | $0.7527000 | $0.7185000 |
2023-10-30 | $0.7436000 | $0.7533000 | $0.7613000 | $0.7317000 |
2023-10-31 | $0.7533000 | $0.7572000 | $0.7627000 | $0.7176000 |
2023-11-01 | $0.7572000 | $0.7857000 | $0.7948000 | $0.7406000 |
2023-11-02 | $0.7857000 | $0.7999000 | $0.8046000 | $0.7718000 |
2023-11-03 | $0.7999000 | $0.7812000 | $0.7999000 | $0.7654000 |
2023-11-04 | $0.7812000 | $0.7908000 | $0.7908000 | $0.7694000 |
2023-11-05 | $0.7908000 | $0.8094000 | $0.8267000 | $0.7842000 |
2023-11-06 | $0.8094000 | $0.8319000 | $0.8320000 | $0.7943000 |
2023-11-07 | $0.8319000 | $0.8387000 | $0.8499000 | $0.8132000 |
2023-11-08 | $0.8387000 | $0.8700000 | $0.8985000 | $0.8387000 |
2023-11-09 | $0.8700000 | $0.8540000 | $0.8886000 | $0.7667000 |
2023-11-10 | $0.8540000 | $0.8555000 | $0.8555000 | $0.8533000 |
2023-12-24 | $0.9877000 | $0.9819000 | $1.01 | $0.9678000 |
2023-12-25 | $0.9819000 | $1.04 | $1.05 | $0.9754000 |
2023-12-26 | $1.04 | $1.05 | $1.07 | $0.9693000 |
2023-12-27 | $1.05 | $1.11 | $1.14 | $1.02 |
2023-12-28 | $1.11 | $1.05 | $1.13 | $1.04 |
2023-12-29 | $1.05 | $1.03 | $1.07 | $1.01 |
2023-12-30 | $1.03 | $1.02 | $1.06 | $1.01 |
2023-12-31 | $1.02 | $1.01 | $1.04 | $0.9912000 |
2024-01-01 | $1.01 | $1.10 | $1.11 | $1.01 |
2024-01-02 | $1.10 | $1.07 | $1.11 | $1.05 |
2024-01-03 | $1.07 | $0.9783000 | $1.13 | $0.8733000 |
2024-01-04 | $0.9783000 | $0.9756000 | $0.9877000 | $0.9517000 |
2024-01-05 | $0.9756000 | $0.9409000 | $0.9835000 | $0.9035000 |
2024-01-06 | $0.9409000 | $0.9216000 | $0.9417000 | $0.8856000 |
2024-01-07 | $0.9216000 | $0.8723000 | $0.9382000 | $0.8663000 |
2024-01-08 | $0.8723000 | $0.9380000 | $0.9443000 | $0.8173000 |
2024-01-09 | $0.9380000 | $0.8907000 | $0.9407000 | $0.8616000 |
2024-01-10 | $0.8907000 | $0.9447000 | $0.9684000 | $0.8507000 |
2024-01-11 | $0.9447000 | $1.09 | $1.20 | $0.9404000 |
2024-01-12 | $1.09 | $1.03 | $1.13 | $0.9944000 |
2024-01-13 | $1.03 | $1.08 | $1.10 | $0.9963000 |
2024-01-14 | $1.08 | $1.12 | $1.19 | $1.06 |
2024-01-15 | $1.12 | $1.16 | $1.25 | $1.11 |
2024-01-16 | $1.16 | $1.13 | $1.19 | $1.11 |
2024-01-17 | $1.13 | $1.10 | $1.14 | $1.07 |
2024-01-18 | $1.10 | $1.04 | $1.10 | $1.02 |
2024-01-19 | $1.04 | $1.02 | $1.05 | $0.9668000 |
2024-01-20 | $1.02 | $1.03 | $1.04 | $1.01 |
2024-01-21 | $1.03 | $1.02 | $1.05 | $1.02 |
2024-01-22 | $1.02 | $0.9568000 | $1.03 | $0.9454000 |
2024-01-23 | $0.9568000 | $0.9413000 | $0.9779000 | $0.8983000 |
2024-01-24 | $0.9413000 | $0.9510000 | $0.9599000 | $0.9335000 |
2024-01-25 | $0.9510000 | $0.9338000 | $0.9537000 | $0.9127000 |
2024-01-26 | $0.9338000 | $0.9729000 | $0.9734000 | $0.9219000 |
2024-01-27 | $0.9729000 | $1.00 | $1.01 | $0.9673000 |
2024-01-28 | $1.00 | $0.9781000 | $1.01 | $0.9662000 |
2024-01-29 | $0.9781000 | $1.01 | $1.01 | $0.9622000 |
2024-01-30 | $1.01 | $0.9816000 | $1.03 | $0.9770000 |
2024-01-31 | $0.9816000 | $0.9668000 | $0.9908000 | $0.9521000 |
2024-02-01 | $0.9668000 | $0.9840000 | $0.9847000 | $0.9382000 |
2024-02-02 | $0.9840000 | $1.02 | $1.03 | $0.9811000 |
2024-02-03 | $1.02 | $0.9979000 | $1.03 | $0.9887000 |
2024-02-04 | $0.9979000 | $0.9582000 | $0.9980000 | $0.9574000 |
2024-02-05 | $0.9582000 | $0.9660000 | $0.9898000 | $0.9443000 |
2024-02-06 | $0.9660000 | $0.9802000 | $0.9880000 | $0.9630000 |
2024-02-07 | $0.9802000 | $1.01 | $1.01 | $0.9640000 |
2024-02-08 | $1.01 | $1.01 | $1.02 | $0.9942000 |
2024-02-09 | $1.01 | $1.04 | $1.05 | $1.01 |
2024-02-10 | $1.04 | $1.04 | $1.05 | $1.02 |
2024-02-11 | $1.04 | $1.03 | $1.05 | $1.03 |
2024-02-12 | $1.03 | $1.05 | $1.05 | $1.01 |
2024-02-13 | $1.05 | $1.04 | $1.06 | $1.02 |
2024-02-14 | $1.04 | $1.07 | $1.07 | $1.03 |
2024-02-15 | $1.07 | $1.08 | $1.10 | $1.06 |
2024-02-16 | $1.08 | $1.08 | $1.10 | $1.04 |
2024-02-17 | $1.08 | $1.08 | $1.08 | $1.08 |
2024-02-18 | $1.06 | $1.07 | $1.08 | $1.06 |
2024-02-19 | $1.07 | $1.09 | $1.10 | $1.07 |
2024-02-20 | $1.09 | $1.11 | $1.14 | $1.05 |
2024-02-21 | $1.11 | $1.09 | $1.11 | $1.04 |
2024-02-22 | $1.09 | $1.11 | $1.14 | $1.06 |
2024-02-23 | $1.11 | $1.09 | $1.12 | $1.07 |
2024-02-24 | $1.09 | $1.13 | $1.13 | $1.05 |
2024-02-25 | $1.13 | $1.12 | $1.13 | $1.10 |
2024-02-26 | $1.12 | $1.14 | $1.15 | $1.09 |
2024-02-27 | $1.14 | $1.14 | $1.16 | $1.11 |
2024-02-28 | $1.14 | $1.20 | $1.22 | $1.13 |
2024-02-29 | $1.20 | $1.24 | $1.34 | $1.19 |
2024-03-01 | $1.24 | $1.29 | $1.29 | $1.22 |
2024-03-02 | $1.29 | $1.43 | $1.43 | $1.25 |
2024-03-03 | $1.43 | $1.37 | $1.43 | $1.30 |
2024-03-04 | $1.37 | $1.42 | $1.49 | $1.35 |
2024-03-05 | $1.42 | $1.31 | $1.50 | $1.17 |
2024-03-06 | $1.31 | $1.40 | $1.40 | $1.26 |
2024-03-07 | $1.40 | $1.48 | $1.54 | $1.40 |
2024-03-08 | $1.48 | $1.44 | $1.50 | $1.39 |
2024-03-09 | $1.44 | $1.44 | $1.44 | $1.44 |
2024-03-10 | $1.44 | $1.42 | $1.46 | $1.38 |
2024-03-11 | $1.42 | $1.52 | $1.53 | $1.35 |
2024-03-12 | $1.53 | $1.56 | $1.58 | $1.41 |
2024-03-13 | $1.56 | $1.54 | $1.59 | $1.48 |
2024-03-14 | $1.54 | $1.49 | $1.54 | $1.40 |
2024-03-15 | $1.49 | $1.39 | $1.50 | $1.29 |
2024-03-16 | $1.40 | $1.29 | $1.43 | $1.26 |
2024-03-17 | $1.29 | $1.34 | $1.36 | $1.23 |
2024-03-18 | $1.34 | $1.27 | $1.36 | $1.25 |
2024-03-19 | $1.27 | $1.14 | $1.28 | $1.12 |
2024-03-20 | $1.14 | $1.26 | $1.27 | $1.10 |
2024-03-21 | $1.26 | $1.25 | $1.28 | $1.20 |
2024-03-22 | $1.25 | $1.23 | $1.27 | $1.18 |
2024-03-23 | $1.23 | $1.24 | $1.28 | $1.21 |
2024-03-24 | $1.24 | $1.29 | $1.32 | $1.24 |
2024-03-25 | $1.29 | $1.35 | $1.36 | $1.29 |
2024-03-26 | $1.35 | $1.38 | $1.39 | $1.33 |
2024-03-27 | $1.38 | $1.39 | $1.43 | $1.33 |
2024-03-28 | $1.39 | $1.41 | $1.42 | $1.34 |
2024-03-29 | $1.41 | $1.42 | $1.44 | $1.39 |
2024-03-30 | $1.42 | $1.37 | $1.42 | $1.36 |
2024-03-31 | $1.37 | $1.40 | $1.41 | $1.36 |
2024-04-01 | $1.40 | $1.35 | $1.42 | $1.31 |
2024-04-02 | $1.35 | $1.23 | $1.35 | $1.22 |
2024-04-03 | $1.23 | $1.22 | $1.26 | $1.19 |
2024-04-04 | $1.22 | $1.27 | $1.30 | $1.19 |
2024-04-05 | $1.27 | $1.25 | $1.28 | $1.20 |
2024-04-06 | $1.25 | $1.27 | $1.27 | $1.25 |
2024-04-07 | $1.27 | $1.27 | $1.28 | $1.25 |
2024-04-08 | $1.27 | $1.33 | $1.35 | $1.24 |
2024-04-09 | $1.33 | $1.27 | $1.34 | $1.26 |
2024-04-10 | $1.27 | $1.27 | $1.28 | $1.20 |
2024-04-11 | $1.27 | $1.28 | $1.31 | $1.26 |
2024-04-12 | $1.28 | $1.10 | $1.30 | $1.05 |
2024-04-13 | $1.10 | $0.9885000 | $1.12 | $0.8787000 |
2024-04-14 | $0.9905000 | $1.05 | $1.06 | $0.9494000 |
2024-04-15 | $1.05 | $0.9986000 | $1.12 | $0.9668000 |
2024-04-16 | $0.9986000 | $1.00 | $1.03 | $0.9618000 |
2024-04-17 | $1.00 | $0.9458000 | $1.01 | $0.9263000 |
2024-04-18 | $0.9458000 | $0.9741000 | $0.9835000 | $0.9204000 |
2024-04-19 | $0.9741000 | $0.9857000 | $0.9985000 | $0.8974000 |
2024-04-20 | $0.9857000 | $1.08 | $1.09 | $0.9724000 |
2024-04-21 | $1.08 | $1.04 | $1.08 | $1.03 |
2024-04-22 | $1.04 | $1.06 | $1.08 | $1.03 |
2024-04-23 | $1.06 | $1.05 | $1.07 | $1.04 |
2024-04-24 | $1.05 | $1.01 | $1.10 | $1.00 |
2024-04-25 | $1.01 | $1.01 | $1.03 | $0.9890000 |
2024-04-26 | $1.01 | $0.9990000 | $1.02 | $0.9871000 |
2024-04-27 | $0.9990000 | $1.01 | $1.02 | $0.9648000 |
2024-04-28 | $1.01 | $0.9950000 | $1.03 | $0.9911000 |
2024-04-29 | $0.9950000 | $0.9851000 | $1.02 | $0.9626000 |
2024-04-30 | $0.9851000 | $0.9150000 | $0.9927000 | $0.8814000 |
2024-05-01 | $0.9150000 | $0.9141000 | $0.9150000 | $0.9141000 |
2024-05-02 | $0.9254000 | $0.9371000 | $0.9480000 | $0.8964000 |
2024-05-03 | $0.9371000 | $0.9761000 | $0.9837000 | $0.9262000 |
2024-05-04 | $0.9761000 | $0.9650000 | $0.9827000 | $0.9630000 |
2024-05-05 | $0.9650000 | $0.9641000 | $0.9808000 | $0.9471000 |
2024-05-06 | $0.9641000 | $0.9401000 | $0.9909000 | $0.9352000 |
2024-05-07 | $0.9401000 | $0.9231000 | $0.9509000 | $0.9202000 |
2024-05-08 | $0.9231000 | $0.9211000 | $0.9476000 | $0.9111000 |
2024-05-09 | $0.9211000 | $0.9391000 | $0.9438000 | $0.9013000 |
2024-05-10 | $0.9391000 | $0.9091000 | $0.9659000 | $0.8952000 |
2024-05-11 | $0.9091000 | $0.9070000 | $0.9250000 | $0.9061000 |
2024-05-12 | $0.9070000 | $0.8891000 | $0.9101000 | $0.8851000 |
2024-05-13 | $0.8891000 | $0.8862000 | $0.9134000 | $0.8602000 |
2024-05-14 | $0.8862000 | $0.8691000 | $0.8970000 | $0.8663000 |
2024-05-15 | $0.8691000 | $0.9171000 | $0.9216000 | $0.8586000 |
2024-05-16 | $0.9171000 | $0.9244000 | $0.9281000 | $0.9014000 |
2024-05-17 | $0.9244000 | $0.9402000 | $0.9541000 | $0.9183000 |
2024-05-18 | $0.9402000 | $0.9470000 | $0.9529000 | $0.9312000 |
2024-05-19 | $0.9470000 | $0.9109000 | $0.9532000 | $0.9039000 |
2024-05-20 | $0.9109000 | $0.9850000 | $0.9869000 | $0.8993000 |
2024-05-21 | $0.9850000 | $0.9890000 | $1.01 | $0.9800000 |
2024-05-22 | $0.9890000 | $0.9679000 | $0.9999000 | $0.9565000 |
2024-05-23 | $0.9679000 | $0.9450000 | $0.9890000 | $0.9042000 |
2024-05-24 | $0.9450000 | $0.9832000 | $0.9860000 | $0.9301000 |
2024-05-25 | $0.9832000 | $0.9841000 | $0.9841000 | $0.9832000 |
Pair | Austausch |
---|---|
XTZ/USDT | aax |
XTZ/EUR | bcbitcoin |
XTZ/GBP | bcbitcoin |
XTZ/BTC | bequant |
XTZ/ETH | bequant |
XTZ/USDT | bequant |
XTZ/BTC | bhex |
XTZ/USDT | bhex |
XTZ/USDT | bibox |
XTZ/BTC | bigone |
XTZ/USDT | bigone |
XTZ/USDT | biki |
XTZ/BNB | binance |
XTZ/BTC | binance |
XTZ/BUSD | binance |
XTZ/ETH | binance |
XTZ/TRY | binance |
XTZ/USDT | binance |
XTZ/BTC | binanceusa |
XTZ/BUSD | binanceusa |
XTZ/USD | binanceusa |
XTZ/TWD | bitasset |
XTZ/USDT | bitasset |
XTZ/BTC | bitfinex |
XTZ/USD | bitfinex |
XTZ/USDT | bitfinex |
XTZ/BTC | bitforex |
XTZ/ETH | bitforex |
XTZ/KRW | bithumb |
XTZ/USDT | bitmart |
XTZ/BTC | bitmax |
XTZ/ETH | bitmax |
XTZ/USDT | bitmax |
XTZ/EUR | bitpanda |
XTZ/BTC | bittrex |
XTZ/ETH | bittrex |
XTZ/USD | bittrex |
XTZ/USDT | bittrex |
XTZ/USDT | bitz |
XTZ/USDT | bkex |
XTZ/BTC | btcturk |
XTZ/TRY | btcturk |
XTZ/USDT | btcturk |
XTZ/BTC | btse |
XTZ/ETH | btse |
XTZ/USD | btse |
XTZ/USDC | btse |
XTZ/USDT | btse |
XTZ/USDT | bybit |
XTZ/EUR | cexio |
XTZ/GBP | cexio |
XTZ/USD | cexio |
XTZ/USDT | cexio |
XTZ/BTC | chainrift |
XTZ/BTC | cobinhood |
XTZ/BTC | codex |
XTZ/ETH | codex |
XTZ/BTC | coinall |
XTZ/ETH | coinall |
XTZ/USDT | coinall |
XTZ/BTC | coinbase |
XTZ/EUR | coinbase |
XTZ/GBP | coinbase |
XTZ/USD | coinbase |
XTZ/BTC | coineal |
XTZ/ETH | coineal |
XTZ/USDT | coineal |
XTZ/BCH | coinex |
XTZ/BTC | coinex |
XTZ/USDC | coinex |
XTZ/USDT | coinex |
XTZ/AUD | coinjar |
XTZ/USDT | coinjar |
XTZ/KRW | coinone |
XTZ/BTC | coinsuper |
XTZ/BTC | cryptodotcom |
XTZ/CRO | cryptodotcom |
XTZ/USD | cryptodotcom |
XTZ/USDT | cryptodotcom |
XTZ/BTC | decoin |
XTZ/USDT | decoin |
XTZ/BTC | digifinex |
XTZ/USDT | digifinex |
XTZ/BTC | dsx |
XTZ/USDT | dsx |
XTZ/USD | etoro |
XTZ/BTC | exmo |
XTZ/EXM | exmo |
XTZ/RUB | exmo |
XTZ/USD | exmo |
XTZ/BTC | gatecoin |
XTZ/EUR | gatecoin |
XTZ/USD | gatecoin |
XTZ/BTC | gateio |
XTZ/ETH | gateio |
XTZ/USDT | gateio |
XTZ/USD | gemini |
XTZ/BTC | hitbtc |
XTZ/ETH | hitbtc |
XTZ/HITBTC | hitbtc |
XTZ/USDT | hitbtc |
XTZ/BTC | huobikorea |
XTZ/ETH | huobikorea |
XTZ/KRW | huobikorea |
XTZ/USDT | huobikorea |
XTZ/BTC | huobipro |
XTZ/ETH | huobipro |
XTZ/HUSD | huobipro |
XTZ/USDC | huobipro |
XTZ/USDT | huobipro |
XTZ/IDR | indodax |
XTZ/KRW | korbit |
XTZ/AUD | kraken |
XTZ/BTC | kraken |
XTZ/CAD | kraken |
XTZ/ETH | kraken |
XTZ/EUR | kraken |
XTZ/GBP | kraken |
XTZ/USD | kraken |
XTZ/USDT | kraken |
XTZ/BTC | kucoin |
XTZ/KCS | kucoin |
XTZ/USDT | kucoin |
XTZ/BTC | latoken |
XTZ/USDT | latoken |
XTZ/USDT | lbank |
XTZ/BTC | liquid |
XTZ/USDT | liquid |
XTZ/BTC | livecoin |
XTZ/ETH | livecoin |
XTZ/USD | okcoin |
XTZ/BTC | okex |
XTZ/USDC | okex |
XTZ/USDT | okex |
XTZ/BTC | p2pb2b |
XTZ/ETH | p2pb2b |
XTZ/USD | p2pb2b |
XTZ/USDT | p2pb2b |
XTZ/TRY | paribu |
XTZ/BTC | poloniex |
XTZ/TRX | poloniex |
XTZ/USDT | poloniex |
XTZ/KRW | probit |
XTZ/USDT | probit |
XTZ/BTC | rightbtc |
XTZ/ETH | rightbtc |
XTZ/ETP | rightbtc |
XTZ/USD | rightbtc |
XTZ/USDT | rightbtc |
XTZ/BTC | sistemkoin |
XTZ/TRY | sistemkoin |
XTZ/BTC | stocksexchange |
XTZ/IDK | tokenomy |
XTZ/USDT | tokenomy |
XTZ/BTC | tokensnet |
XTZ/USDT | tokensnet |
XTZ/DOGE | unnamed |
XTZ/LTC | unnamed |
XTZ/UTIP | unnamed |
XTZ/BTC | upbit |
XTZ/KRW | upbit |
XTZ/BTC | xtpub |
XTZ/USDT | xtpub |
XTZ/XT | xtpub |
XTZ/USDT | zb |
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.
WARNING:
This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ
Sorry, detailed technology about Tezos is not currently available
Sorry, detailed features about Tezos is not currently available
The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.
Bonus Schedule -