Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-22 | $5.99 | $6.00 | $6.04 | $5.85 |
2022-12-23 | $6.00 | $5.95 | $6.05 | $5.92 |
2023-02-08 | $7.20 | $7.14 | $7.30 | $6.96 |
2023-02-09 | $7.14 | $6.98 | $7.81 | $6.84 |
2023-02-10 | $6.98 | $6.89 | $7.12 | $6.79 |
2023-02-11 | $6.89 | $7.00 | $7.03 | $6.86 |
2023-02-12 | $7.00 | $6.82 | $7.09 | $6.70 |
2023-02-13 | $6.82 | $6.68 | $6.85 | $6.43 |
2023-02-14 | $6.68 | $6.81 | $6.83 | $6.46 |
2023-02-15 | $6.81 | $7.28 | $7.31 | $6.73 |
2023-02-16 | $7.28 | $7.02 | $7.49 | $7.01 |
2023-02-17 | $7.02 | $7.65 | $7.71 | $6.97 |
2023-02-18 | $7.65 | $7.99 | $8.26 | $7.51 |
2023-02-19 | $7.99 | $8.01 | $8.29 | $7.82 |
2023-02-20 | $8.01 | $8.01 | $8.40 | $7.73 |
2023-02-21 | $8.01 | $7.64 | $8.07 | $7.51 |
2023-02-22 | $7.64 | $7.72 | $7.72 | $7.30 |
2023-02-23 | $7.72 | $7.94 | $8.20 | $7.68 |
2023-02-24 | $7.94 | $7.47 | $8.14 | $7.28 |
2023-02-25 | $7.47 | $7.38 | $7.49 | $7.19 |
2023-02-26 | $7.38 | $7.50 | $7.54 | $7.30 |
2023-02-27 | $7.50 | $7.27 | $7.50 | $7.14 |
2023-02-28 | $7.27 | $7.19 | $7.42 | $7.10 |
2023-03-01 | $7.19 | $7.54 | $7.54 | $7.15 |
2023-03-02 | $7.54 | $7.28 | $7.58 | $7.17 |
2023-03-03 | $7.28 | $6.96 | $7.28 | $6.71 |
2023-03-04 | $6.96 | $6.86 | $7.01 | $6.72 |
2023-03-05 | $6.86 | $6.95 | $7.02 | $6.81 |
2023-03-06 | $6.95 | $6.85 | $6.98 | $6.82 |
2023-03-07 | $6.85 | $6.88 | $6.97 | $6.67 |
2023-03-08 | $6.88 | $6.58 | $6.95 | $6.51 |
2023-03-09 | $6.58 | $6.16 | $6.69 | $6.03 |
2023-03-10 | $6.16 | $6.23 | $6.28 | $5.91 |
2023-03-11 | $6.23 | $6.22 | $6.45 | $5.99 |
2023-03-12 | $6.22 | $6.60 | $6.62 | $6.12 |
2023-03-13 | $6.60 | $6.79 | $6.95 | $6.41 |
2023-03-14 | $6.79 | $6.99 | $7.23 | $6.65 |
2023-03-15 | $6.99 | $6.57 | $7.14 | $6.41 |
2023-03-16 | $6.57 | $6.68 | $6.70 | $6.47 |
2023-03-17 | $6.68 | $7.23 | $7.27 | $6.62 |
2023-03-18 | $7.23 | $6.94 | $7.32 | $6.87 |
2023-03-19 | $6.94 | $7.10 | $7.30 | $6.93 |
2023-03-20 | $7.10 | $7.07 | $7.46 | $6.94 |
2023-03-21 | $7.07 | $7.40 | $7.48 | $6.87 |
2023-03-22 | $7.40 | $7.19 | $7.73 | $7.02 |
2023-03-23 | $7.19 | $7.63 | $7.65 | $7.11 |
2023-03-24 | $7.63 | $7.20 | $7.67 | $7.13 |
2023-03-25 | $7.20 | $7.08 | $7.26 | $6.98 |
2023-03-26 | $7.08 | $7.26 | $7.30 | $7.06 |
2023-03-27 | $7.26 | $6.88 | $7.28 | $6.76 |
2023-03-28 | $6.88 | $6.95 | $7.05 | $6.75 |
2023-03-29 | $6.95 | $7.38 | $7.49 | $6.93 |
2023-03-30 | $7.38 | $7.24 | $7.56 | $7.14 |
2023-03-31 | $7.24 | $7.59 | $7.67 | $7.23 |
2023-04-01 | $7.59 | $7.55 | $7.64 | $7.44 |
2023-04-02 | $7.55 | $7.27 | $7.55 | $7.20 |
2023-04-03 | $7.27 | $7.26 | $7.27 | $7.26 |
2023-04-06 | $7.32 | $7.20 | $7.34 | $7.12 |
2023-04-07 | $7.20 | $7.27 | $7.31 | $7.11 |
2023-04-08 | $7.27 | $7.14 | $7.30 | $7.09 |
2023-04-09 | $7.14 | $7.20 | $7.26 | $7.06 |
2023-04-10 | $7.20 | $7.35 | $7.37 | $7.14 |
2023-04-11 | $7.35 | $7.31 | $7.46 | $7.29 |
2023-04-12 | $7.31 | $7.23 | $7.37 | $7.11 |
2023-04-13 | $7.23 | $7.47 | $7.55 | $7.18 |
2023-04-14 | $7.47 | $7.75 | $7.91 | $7.47 |
2023-04-15 | $7.75 | $8.01 | $8.09 | $7.62 |
2023-04-16 | $8.01 | $8.15 | $8.20 | $7.91 |
2023-04-17 | $8.15 | $8.16 | $8.30 | $7.87 |
2023-04-18 | $8.16 | $8.58 | $8.79 | $8.04 |
2023-04-19 | $8.58 | $7.76 | $8.60 | $7.66 |
2023-04-20 | $7.76 | $7.52 | $7.97 | $7.44 |
2023-04-21 | $7.52 | $7.11 | $7.61 | $7.02 |
2023-04-22 | $7.11 | $7.18 | $7.24 | $7.08 |
2023-04-23 | $7.18 | $7.08 | $7.18 | $6.89 |
2023-04-24 | $7.08 | $7.07 | $7.27 | $7.00 |
2023-04-25 | $7.07 | $7.28 | $7.30 | $6.96 |
2023-04-26 | $7.28 | $7.01 | $7.51 | $6.78 |
2023-04-27 | $7.01 | $7.17 | $7.23 | $6.98 |
2023-04-28 | $7.17 | $7.04 | $7.19 | $6.96 |
2023-04-29 | $7.04 | $7.19 | $7.22 | $7.00 |
2023-04-30 | $7.19 | $7.03 | $7.30 | $7.02 |
2023-05-01 | $7.03 | $6.90 | $7.09 | $6.80 |
2023-05-02 | $6.90 | $6.99 | $7.02 | $6.81 |
2023-05-03 | $6.99 | $7.13 | $7.15 | $6.82 |
2023-05-04 | $7.13 | $7.00 | $7.16 | $6.97 |
2023-05-05 | $7.00 | $7.24 | $7.29 | $6.91 |
2023-05-06 | $7.24 | $6.93 | $7.29 | $6.88 |
2023-05-07 | $6.93 | $6.92 | $7.00 | $6.88 |
2023-05-08 | $6.92 | $6.60 | $6.93 | $6.43 |
2023-05-09 | $6.60 | $6.53 | $6.64 | $6.47 |
2023-05-10 | $6.53 | $6.59 | $6.70 | $6.32 |
2023-05-11 | $6.59 | $6.59 | $6.60 | $6.59 |
2023-05-12 | $6.37 | $6.62 | $6.64 | $6.23 |
2023-05-13 | $6.62 | $6.50 | $6.64 | $6.48 |
2023-05-14 | $6.50 | $6.55 | $6.61 | $6.45 |
2023-05-15 | $6.55 | $6.64 | $6.71 | $6.46 |
2023-05-16 | $6.64 | $6.66 | $6.73 | $6.56 |
2023-05-17 | $6.66 | $6.76 | $6.81 | $6.55 |
2023-05-18 | $6.76 | $6.53 | $6.77 | $6.43 |
2023-05-19 | $6.53 | $6.51 | $6.56 | $6.46 |
2023-05-20 | $6.51 | $6.51 | $6.55 | $6.48 |
2023-05-21 | $6.51 | $6.43 | $6.55 | $6.36 |
2023-05-22 | $6.43 | $6.53 | $6.61 | $6.34 |
2023-05-23 | $6.53 | $6.51 | $6.64 | $6.48 |
2023-05-24 | $6.51 | $6.32 | $6.51 | $6.21 |
2023-05-25 | $6.32 | $6.28 | $6.34 | $6.18 |
2023-05-26 | $6.28 | $6.35 | $6.40 | $6.24 |
2023-05-27 | $6.35 | $6.44 | $6.44 | $6.33 |
2023-05-28 | $6.44 | $6.63 | $6.66 | $6.42 |
2023-05-29 | $6.63 | $6.64 | $6.68 | $6.53 |
2023-05-30 | $6.64 | $6.62 | $6.67 | $6.54 |
2023-05-31 | $6.62 | $6.48 | $6.64 | $6.41 |
2023-06-01 | $6.48 | $6.35 | $6.51 | $6.32 |
2023-06-02 | $6.35 | $6.46 | $6.48 | $6.31 |
2023-06-03 | $6.46 | $6.43 | $6.46 | $6.36 |
2023-06-04 | $6.43 | $6.45 | $6.54 | $6.40 |
2023-06-05 | $6.45 | $6.45 | $6.45 | $6.45 |
2023-06-06 | $6.06 | $6.27 | $6.31 | $6.01 |
2023-06-07 | $6.27 | $5.92 | $6.27 | $5.83 |
2023-06-08 | $5.92 | $6.00 | $6.04 | $5.89 |
2023-06-09 | $6.00 | $5.99 | $6.08 | $5.92 |
2023-06-10 | $5.99 | $5.24 | $6.01 | $4.93 |
2023-06-11 | $5.24 | $5.23 | $5.24 | $5.22 |
2023-06-12 | $5.18 | $5.16 | $5.20 | $5.01 |
2023-06-13 | $5.16 | $5.30 | $5.41 | $5.11 |
2023-06-14 | $5.30 | $5.25 | $5.51 | $5.14 |
2023-06-15 | $5.25 | $5.31 | $5.41 | $5.16 |
2023-06-16 | $5.31 | $5.32 | $5.39 | $5.14 |
2023-06-17 | $5.32 | $5.28 | $5.39 | $5.22 |
2023-06-18 | $5.28 | $5.16 | $5.30 | $5.13 |
2023-06-19 | $5.16 | $5.13 | $5.19 | $5.00 |
2023-06-20 | $5.13 | $5.27 | $5.28 | $5.00 |
2023-06-21 | $5.27 | $5.56 | $5.59 | $5.25 |
2023-06-22 | $5.56 | $5.56 | $5.83 | $5.51 |
2023-06-23 | $5.56 | $6.07 | $6.15 | $5.55 |
2023-06-24 | $6.07 | $6.14 | $6.20 | $5.93 |
2023-06-25 | $6.14 | $6.16 | $6.38 | $6.06 |
2023-06-26 | $6.16 | $6.06 | $6.26 | $6.01 |
2023-06-27 | $6.06 | $6.20 | $6.26 | $6.05 |
2023-06-28 | $6.20 | $5.81 | $6.20 | $5.73 |
2023-06-29 | $5.81 | $5.89 | $6.18 | $5.79 |
2023-06-30 | $5.89 | $6.31 | $6.45 | $5.85 |
2023-07-01 | $6.31 | $6.50 | $6.52 | $6.12 |
2023-07-02 | $6.50 | $6.54 | $6.56 | $6.34 |
2023-07-03 | $6.54 | $6.63 | $6.69 | $6.47 |
2023-07-04 | $6.63 | $6.52 | $6.63 | $6.40 |
2023-07-05 | $6.52 | $6.30 | $6.57 | $6.22 |
2023-07-06 | $6.30 | $6.08 | $6.51 | $6.08 |
2023-07-07 | $6.08 | $6.16 | $6.22 | $6.02 |
2023-07-08 | $6.16 | $6.20 | $6.22 | $6.10 |
2023-07-09 | $6.20 | $6.15 | $6.24 | $6.13 |
2023-07-10 | $6.15 | $6.17 | $6.30 | $6.02 |
2023-07-11 | $6.17 | $6.18 | $6.18 | $6.17 |
2023-07-12 | $6.21 | $6.25 | $6.35 | $6.20 |
2023-07-13 | $6.25 | $7.13 | $7.17 | $6.21 |
2023-07-14 | $7.13 | $6.96 | $7.35 | $6.70 |
2023-07-15 | $6.96 | $6.92 | $7.02 | $6.84 |
2023-07-16 | $6.92 | $6.61 | $6.92 | $6.58 |
2023-07-17 | $6.61 | $7.19 | $7.27 | $6.46 |
2023-07-18 | $7.19 | $6.92 | $7.30 | $6.80 |
2023-07-19 | $6.92 | $6.92 | $7.05 | $6.78 |
2023-07-20 | $6.92 | $8.36 | $8.43 | $6.89 |
2023-07-21 | $8.36 | $8.14 | $8.44 | $8.05 |
2023-07-22 | $8.14 | $7.88 | $8.37 | $7.78 |
2023-07-23 | $7.88 | $7.89 | $8.10 | $7.82 |
2023-07-24 | $7.89 | $7.59 | $7.89 | $7.45 |
2023-07-25 | $7.59 | $7.39 | $7.64 | $7.34 |
2023-07-26 | $7.39 | $7.75 | $7.83 | $7.28 |
2023-07-27 | $7.75 | $7.99 | $8.12 | $7.69 |
2023-07-28 | $7.99 | $7.77 | $8.09 | $7.76 |
2023-07-29 | $7.77 | $7.84 | $7.90 | $7.72 |
2023-07-30 | $7.84 | $7.56 | $7.86 | $7.37 |
2023-07-31 | $7.56 | $7.55 | $7.73 | $7.44 |
2023-08-01 | $7.55 | $7.64 | $7.64 | $7.31 |
2023-08-02 | $7.64 | $7.35 | $7.72 | $7.33 |
2023-08-03 | $7.35 | $7.12 | $7.40 | $7.07 |
2023-08-04 | $7.12 | $7.13 | $7.26 | $7.01 |
2023-08-05 | $7.13 | $7.22 | $7.24 | $7.09 |
2023-08-06 | $7.22 | $7.09 | $7.26 | $7.07 |
2023-08-07 | $7.09 | $7.32 | $7.39 | $6.94 |
2023-08-08 | $7.32 | $7.46 | $7.54 | $7.28 |
2023-08-09 | $7.46 | $7.67 | $7.91 | $7.38 |
2023-08-10 | $7.67 | $7.61 | $7.73 | $7.55 |
2023-08-11 | $7.61 | $7.48 | $7.63 | $7.40 |
2023-08-12 | $7.48 | $7.44 | $7.54 | $7.38 |
2023-08-13 | $7.44 | $7.37 | $7.55 | $7.31 |
2023-08-14 | $7.37 | $7.36 | $7.37 | $7.36 |
2023-08-15 | $7.41 | $7.04 | $7.43 | $6.85 |
2023-08-16 | $7.04 | $6.75 | $7.06 | $6.60 |
2023-08-17 | $6.75 | $6.20 | $6.86 | $5.94 |
2023-08-18 | $6.20 | $6.17 | $6.29 | $6.07 |
2023-08-19 | $6.17 | $6.18 | $6.26 | $6.11 |
2023-08-20 | $6.18 | $6.22 | $6.23 | $6.12 |
2023-08-21 | $6.22 | $6.18 | $6.25 | $6.01 |
2023-08-22 | $6.18 | $6.11 | $6.25 | $5.88 |
2023-08-23 | $6.11 | $6.35 | $6.43 | $6.10 |
2023-08-24 | $6.35 | $6.08 | $6.37 | $5.99 |
2023-08-25 | $6.08 | $6.01 | $6.08 | $5.91 |
2023-08-26 | $6.01 | $6.00 | $6.04 | $5.96 |
2023-08-27 | $6.00 | $6.03 | $6.04 | $5.95 |
2023-08-28 | $6.03 | $5.98 | $6.04 | $5.85 |
2023-08-29 | $5.98 | $6.19 | $6.32 | $5.84 |
2023-08-30 | $6.19 | $5.93 | $6.20 | $5.89 |
2023-08-31 | $5.93 | $5.88 | $6.06 | $5.74 |
2023-09-01 | $5.88 | $5.94 | $6.03 | $5.81 |
2023-09-02 | $5.94 | $5.97 | $6.00 | $5.89 |
2023-09-03 | $5.97 | $6.03 | $6.06 | $5.95 |
2023-09-04 | $6.03 | $6.01 | $6.16 | $5.95 |
2023-09-05 | $6.01 | $6.14 | $6.15 | $5.91 |
2023-09-06 | $6.14 | $6.30 | $6.34 | $6.09 |
2023-09-07 | $6.30 | $6.39 | $6.47 | $6.20 |
2023-09-08 | $6.39 | $6.28 | $6.40 | $6.15 |
2023-09-09 | $6.28 | $6.17 | $6.29 | $6.16 |
2023-09-10 | $6.17 | $6.02 | $6.17 | $5.96 |
2023-09-11 | $6.02 | $5.83 | $6.03 | $5.74 |
2023-09-12 | $5.83 | $5.96 | $6.07 | $5.81 |
2023-09-13 | $5.96 | $6.02 | $6.09 | $5.93 |
2023-09-14 | $6.02 | $6.15 | $6.22 | $6.01 |
2023-09-15 | $6.15 | $6.37 | $6.38 | $6.10 |
2023-09-16 | $6.37 | $6.28 | $6.42 | $6.19 |
2023-09-17 | $6.28 | $6.15 | $6.28 | $6.06 |
2023-09-18 | $6.15 | $6.57 | $6.84 | $6.10 |
2023-09-19 | $6.57 | $6.85 | $6.97 | $6.51 |
2023-09-20 | $6.85 | $6.90 | $7.05 | $6.74 |
2023-09-21 | $6.90 | $6.66 | $6.95 | $6.60 |
2023-09-22 | $6.66 | $6.96 | $6.97 | $6.60 |
2023-09-23 | $6.96 | $7.20 | $7.23 | $6.92 |
2023-09-24 | $7.20 | $6.97 | $7.25 | $6.96 |
2023-09-25 | $6.97 | $7.50 | $7.51 | $6.91 |
2023-09-26 | $7.50 | $7.35 | $7.57 | $7.25 |
2023-09-27 | $7.35 | $7.64 | $7.88 | $7.27 |
2023-09-28 | $7.64 | $7.81 | $8.04 | $7.57 |
2023-09-29 | $7.81 | $7.95 | $8.08 | $7.68 |
2023-09-30 | $7.95 | $8.19 | $8.26 | $7.95 |
2023-10-01 | $8.19 | $8.05 | $8.26 | $7.78 |
2023-10-02 | $8.05 | $7.47 | $8.10 | $7.36 |
2023-10-03 | $7.47 | $7.41 | $7.74 | $7.37 |
2023-10-04 | $7.41 | $7.67 | $7.78 | $7.20 |
2023-10-05 | $7.67 | $7.47 | $7.79 | $7.46 |
2023-10-06 | $7.47 | $7.65 | $7.75 | $7.44 |
2023-10-07 | $7.65 | $7.64 | $7.65 | $7.64 |
2023-10-08 | $7.53 | $7.68 | $7.94 | $7.51 |
2023-10-09 | $7.68 | $7.28 | $7.70 | $7.14 |
2023-10-10 | $7.28 | $7.27 | $7.39 | $7.18 |
2023-10-11 | $7.26 | $7.39 | $7.42 | $7.15 |
2023-10-12 | $7.39 | $7.20 | $7.41 | $7.12 |
2023-10-13 | $7.20 | $7.26 | $7.40 | $7.11 |
2023-10-14 | $7.26 | $7.32 | $7.37 | $7.22 |
2023-10-15 | $7.33 | $7.42 | $7.57 | $7.29 |
2023-10-16 | $7.42 | $7.53 | $7.82 | $7.40 |
2023-10-17 | $7.53 | $7.33 | $7.56 | $7.28 |
2023-10-18 | $7.33 | $7.36 | $7.48 | $7.28 |
2023-10-19 | $7.36 | $7.31 | $7.43 | $7.22 |
2023-10-20 | $7.31 | $7.58 | $7.71 | $7.27 |
2023-10-21 | $7.58 | $8.91 | $9.16 | $7.52 |
2023-10-22 | $8.91 | $10.20 | $10.23 | $8.85 |
2023-10-23 | $10.20 | $10.58 | $11.04 | $9.80 |
2023-10-24 | $10.58 | $10.38 | $11.14 | $9.70 |
2023-10-25 | $10.38 | $11.06 | $11.78 | $10.35 |
2023-10-26 | $11.06 | $10.93 | $11.39 | $10.39 |
2023-10-27 | $10.93 | $11.18 | $11.43 | $10.62 |
2023-10-28 | $11.18 | $10.93 | $11.66 | $10.83 |
2023-10-29 | $10.93 | $11.09 | $11.29 | $10.76 |
2023-10-30 | $11.09 | $11.23 | $11.84 | $10.90 |
2023-10-31 | $11.23 | $11.36 | $12.01 | $10.98 |
2023-11-01 | $11.36 | $11.64 | $11.77 | $10.69 |
2023-11-02 | $11.64 | $11.01 | $11.75 | $10.82 |
2023-11-03 | $11.01 | $11.46 | $11.60 | $10.53 |
2023-11-04 | $11.46 | $11.50 | $11.63 | $11.16 |
2023-11-05 | $11.50 | $12.24 | $12.56 | $11.37 |
2023-11-06 | $12.24 | $12.99 | $13.25 | $12.14 |
2023-11-07 | $12.99 | $13.05 | $13.33 | $12.53 |
2023-11-08 | $13.05 | $14.94 | $14.99 | $12.85 |
2023-11-09 | $14.94 | $14.62 | $15.99 | $13.87 |
2023-11-10 | $14.62 | $14.54 | $14.62 | $14.54 |
2023-12-24 | $15.69 | $15.28 | $15.95 | $15.20 |
2023-12-25 | $15.28 | $15.59 | $15.74 | $15.13 |
2023-12-26 | $15.59 | $15.09 | $15.90 | $14.37 |
2023-12-27 | $15.09 | $16.72 | $16.75 | $14.65 |
2023-12-28 | $16.72 | $16.02 | $17.68 | $15.99 |
2023-12-29 | $16.02 | $15.53 | $16.23 | $15.14 |
2023-12-30 | $15.54 | $15.17 | $15.62 | $15.02 |
2023-12-31 | $15.17 | $14.93 | $15.52 | $14.77 |
2024-01-01 | $14.93 | $15.56 | $15.58 | $14.82 |
2024-01-02 | $15.56 | $15.17 | $16.07 | $15.05 |
2024-01-03 | $15.17 | $14.16 | $15.58 | $13.17 |
2024-01-04 | $14.16 | $14.56 | $14.79 | $14.00 |
2024-01-05 | $14.54 | $14.10 | $14.67 | $13.74 |
2024-01-06 | $14.10 | $13.44 | $14.11 | $13.20 |
2024-01-07 | $13.44 | $13.16 | $13.74 | $13.00 |
2024-01-08 | $13.16 | $14.15 | $14.42 | $12.54 |
2024-01-09 | $14.15 | $13.72 | $14.27 | $13.28 |
2024-01-10 | $13.72 | $15.08 | $15.36 | $13.57 |
2024-01-11 | $15.08 | $15.02 | $15.69 | $14.61 |
2024-01-12 | $15.02 | $14.15 | $15.30 | $13.61 |
2024-01-13 | $14.15 | $14.35 | $14.43 | $13.79 |
2024-01-14 | $14.35 | $14.75 | $15.41 | $14.27 |
2024-01-15 | $14.75 | $15.18 | $16.00 | $14.74 |
2024-01-16 | $15.18 | $15.27 | $15.35 | $14.74 |
2024-01-17 | $15.27 | $15.75 | $16.38 | $15.27 |
2024-01-18 | $15.75 | $14.65 | $15.76 | $14.18 |
2024-01-19 | $14.65 | $16.10 | $16.40 | $14.46 |
2024-01-20 | $16.10 | $15.77 | $16.54 | $15.64 |
2024-01-21 | $15.77 | $15.38 | $15.90 | $15.36 |
2024-01-22 | $15.38 | $14.58 | $15.95 | $14.49 |
2024-01-23 | $14.58 | $14.29 | $14.87 | $13.56 |
2024-01-24 | $14.29 | $14.23 | $14.42 | $13.91 |
2024-01-25 | $14.23 | $13.73 | $14.25 | $13.51 |
2024-01-26 | $13.73 | $14.19 | $14.29 | $13.63 |
2024-01-27 | $14.19 | $14.34 | $14.40 | $14.09 |
2024-01-28 | $14.34 | $14.49 | $14.69 | $14.21 |
2024-01-29 | $14.49 | $15.00 | $15.08 | $14.26 |
2024-01-30 | $15.00 | $15.47 | $15.80 | $14.90 |
2024-01-31 | $15.47 | $15.42 | $16.05 | $15.08 |
2024-02-01 | $15.42 | $17.18 | $17.38 | $15.14 |
2024-02-02 | $17.18 | $17.81 | $18.87 | $17.14 |
2024-02-03 | $17.82 | $17.65 | $18.13 | $17.51 |
2024-02-04 | $17.65 | $18.15 | $18.69 | $17.54 |
2024-02-05 | $18.15 | $19.14 | $19.77 | $17.79 |
2024-02-06 | $19.14 | $18.29 | $19.30 | $18.25 |
2024-02-07 | $18.29 | $18.81 | $19.07 | $18.06 |
2024-02-08 | $18.81 | $18.23 | $19.26 | $18.01 |
2024-02-09 | $18.22 | $18.47 | $18.62 | $18.02 |
2024-02-10 | $18.48 | $19.09 | $19.13 | $18.02 |
2024-02-11 | $19.09 | $20.15 | $20.69 | $18.87 |
2024-02-12 | $20.15 | $20.48 | $20.85 | $19.77 |
2024-02-13 | $20.48 | $19.88 | $20.60 | $19.54 |
2024-02-14 | $19.88 | $20.28 | $20.44 | $19.72 |
2024-02-15 | $20.26 | $19.95 | $20.55 | $19.67 |
2024-02-16 | $19.95 | $19.57 | $20.33 | $19.16 |
2024-02-17 | $19.57 | $19.58 | $19.58 | $19.57 |
2024-02-18 | $20.04 | $20.11 | $20.38 | $19.77 |
2024-02-19 | $20.12 | $19.83 | $20.24 | $19.65 |
2024-02-20 | $19.83 | $19.29 | $19.88 | $18.54 |
2024-02-21 | $19.30 | $18.60 | $19.30 | $18.01 |
2024-02-22 | $18.60 | $18.11 | $19.00 | $18.07 |
2024-02-23 | $18.11 | $17.93 | $18.27 | $17.59 |
2024-02-24 | $17.93 | $18.53 | $18.56 | $17.75 |
2024-02-25 | $18.53 | $18.72 | $18.85 | $18.37 |
2024-02-26 | $18.72 | $19.11 | $19.28 | $18.14 |
2024-02-27 | $19.11 | $19.03 | $19.38 | $18.69 |
2024-02-28 | $19.03 | $19.46 | $20.79 | $18.40 |
2024-02-29 | $19.45 | $19.27 | $20.46 | $18.83 |
2024-03-01 | $19.28 | $20.06 | $20.11 | $19.28 |
2024-03-02 | $20.06 | $21.42 | $21.71 | $19.98 |
2024-03-03 | $21.42 | $20.53 | $21.54 | $19.60 |
2024-03-04 | $20.52 | $20.43 | $20.90 | $19.85 |
2024-03-05 | $20.44 | $19.02 | $21.06 | $17.33 |
2024-03-06 | $19.01 | $20.08 | $20.16 | $18.42 |
2024-03-07 | $20.10 | $20.12 | $20.64 | $19.61 |
2024-03-08 | $20.12 | $19.73 | $20.41 | $19.26 |
2024-03-09 | $19.73 | $19.75 | $19.75 | $19.73 |
2024-03-10 | $20.02 | $21.62 | $21.98 | $19.43 |
2024-03-11 | $21.71 | $21.28 | $22.87 | $20.81 |
2024-03-12 | $21.28 | $20.65 | $21.35 | $19.58 |
2024-03-13 | $20.70 | $20.78 | $20.96 | $20.22 |
2024-03-14 | $20.77 | $20.88 | $21.96 | $19.87 |
2024-03-15 | $20.88 | $19.62 | $20.98 | $18.50 |
2024-03-16 | $19.63 | $18.10 | $19.82 | $17.81 |
2024-03-17 | $18.11 | $18.65 | $18.81 | $17.39 |
2024-03-18 | $18.65 | $18.30 | $19.49 | $18.05 |
2024-03-19 | $18.30 | $16.82 | $18.46 | $16.50 |
2024-03-20 | $16.81 | $18.42 | $18.50 | $16.27 |
2024-03-21 | $18.42 | $18.45 | $18.91 | $17.88 |
2024-03-22 | $18.45 | $18.24 | $18.57 | $17.33 |
2024-03-23 | $18.37 | $18.10 | $18.47 | $17.90 |
2024-03-24 | $18.07 | $18.52 | $18.62 | $17.98 |
2024-03-25 | $18.52 | $19.38 | $19.49 | $18.37 |
2024-03-26 | $19.38 | $20.01 | $20.73 | $19.33 |
2024-03-27 | $20.01 | $19.28 | $20.18 | $19.00 |
2024-03-28 | $19.28 | $19.14 | $19.80 | $19.04 |
2024-03-29 | $19.15 | $18.98 | $19.29 | $18.72 |
2024-03-30 | $18.98 | $18.95 | $19.30 | $18.80 |
2024-03-31 | $18.95 | $19.17 | $19.35 | $18.88 |
2024-04-01 | $19.17 | $18.37 | $19.28 | $17.85 |
2024-04-02 | $18.37 | $17.95 | $18.49 | $17.40 |
2024-04-03 | $17.96 | $17.69 | $18.34 | $17.39 |
2024-04-04 | $17.69 | $17.80 | $18.27 | $17.40 |
2024-04-05 | $17.80 | $17.36 | $17.80 | $16.88 |
2024-04-06 | $17.33 | $17.57 | $17.68 | $17.27 |
2024-04-07 | $17.56 | $17.92 | $17.97 | $17.51 |
2024-04-08 | $17.92 | $18.11 | $18.67 | $17.55 |
2024-04-09 | $18.10 | $17.36 | $18.18 | $17.25 |
2024-04-10 | $17.36 | $17.42 | $17.57 | $16.82 |
2024-04-11 | $17.42 | $17.56 | $17.62 | $17.01 |
2024-04-12 | $17.56 | $15.16 | $17.87 | $14.19 |
2024-04-13 | $15.16 | $13.31 | $15.40 | $11.98 |
2024-04-14 | $13.32 | $14.12 | $14.27 | $12.76 |
2024-04-15 | $14.12 | $13.59 | $14.68 | $13.24 |
2024-04-16 | $13.59 | $13.47 | $13.82 | $12.83 |
2024-04-17 | $13.47 | $13.14 | $13.61 | $12.73 |
2024-04-18 | $13.14 | $13.89 | $13.99 | $12.82 |
2024-04-19 | $13.89 | $13.96 | $14.12 | $12.76 |
2024-04-20 | $13.96 | $14.96 | $15.04 | $13.76 |
2024-04-21 | $14.96 | $15.10 | $15.17 | $14.54 |
2024-04-22 | $15.10 | $15.46 | $16.04 | $15.02 |
2024-04-23 | $15.46 | $15.18 | $15.58 | $15.11 |
2024-04-24 | $15.18 | $14.53 | $15.64 | $14.22 |
2024-04-25 | $14.53 | $14.60 | $14.90 | $14.36 |
2024-04-26 | $14.59 | $14.48 | $14.93 | $14.36 |
2024-04-27 | $14.48 | $14.26 | $14.52 | $13.87 |
2024-04-28 | $14.25 | $13.80 | $14.43 | $13.73 |
2024-04-29 | $13.80 | $14.07 | $14.18 | $13.72 |
2024-04-30 | $14.07 | $13.12 | $14.20 | $12.79 |
2024-05-01 | $13.12 | $13.11 | $13.12 | $13.11 |
Pair | Exchange |
---|---|
LINK/BTC | aax |
LINK/ETH | aax |
LINK/USDC | aax |
LINK/USDT | aax |
LINK/USDT | ataix |
LINK/EUR | bcbitcoin |
LINK/GBP | bcbitcoin |
LINK/USDT | beldex |
LINK/BTC | bequant |
LINK/USDT | bequant |
LINK/BCH | betconix |
LINK/ETH | betconix |
LINK/EUR | betconix |
LINK/LTC | betconix |
LINK/RUB | betconix |
LINK/TRX | betconix |
LINK/USD | betconix |
LINK/USDT | betconix |
LINK/XRP | betconix |
LINK/USDT | bhex |
LINK/BIX | bibox |
LINK/BTC | bibox |
LINK/ETH | bibox |
LINK/USDT | bibox |
LINK/BTC | bigone |
LINK/BTC | biki |
LINK/USDT | biki |
LINK/USDT | bilaxy |
LINK/AUD | binance |
LINK/BKRW | binance |
LINK/BNB | binance |
LINK/BRL | binance |
LINK/BTC | binance |
LINK/BUSD | binance |
LINK/ETH | binance |
LINK/EUR | binance |
LINK/GBP | binance |
LINK/NGN | binance |
LINK/TRY | binance |
LINK/TUSD | binance |
LINK/USDC | binance |
LINK/USDP | binance |
LINK/USDT | binance |
LINK/BTC | binanceusa |
LINK/USD | binanceusa |
LINK/USDT | binanceusa |
LINK/BTC | bitasset |
LINK/CNYT | bitasset |
LINK/TWD | bitasset |
LINK/USDT | bitasset |
LINK/BTC | bitbank |
LINK/JPY | bitbank |
LINK/BTC | bitbay |
LINK/ETH | bitbay |
LINK/PLN | bitbay |
LINK/USDT | bitbay |
LINK/BTC | bitci |
LINK/CHFT | bitci |
LINK/TRY | bitci |
LINK/BCH | bitcoincom |
LINK/BTC | bitcoincom |
LINK/ETH | bitcoincom |
LINK/USDT | bitcoincom |
LINK/USD | bitfinex |
LINK/USDT | bitfinex |
LINK/BTC | bitforex |
LINK/ETH | bitforex |
LINK/KRW | bithumb |
LINK/THB | bitkub |
LINK/BTC | bitmart |
LINK/ETH | bitmart |
LINK/USDT | bitmart |
LINK/BTC | bitmax |
LINK/ETH | bitmax |
LINK/USDT | bitmax |
LINK/EUR | bitpanda |
LINK/TRY | bitpanda |
LINK/USD | bitso |
LINK/BTC | bitstamp |
LINK/ETH | bitstamp |
LINK/EUR | bitstamp |
LINK/GBP | bitstamp |
LINK/USD | bitstamp |
LINK/BTC | bittrex |
LINK/ETH | bittrex |
LINK/USD | bittrex |
LINK/USDT | bittrex |
LINK/USDT | bitz |
LINK/ETH | bkex |
LINK/USDT | bkex |
LINK/USD | blockchaincom |
LINK/USDC | blockchaincom |
LINK/USDT | blockchaincom |
LINK/USDT | btcalpha |
LINK/BTC | btcturk |
LINK/TRY | btcturk |
LINK/USDT | btcturk |
LINK/BTC | btse |
LINK/DAI | btse |
LINK/ETH | btse |
LINK/PAX | btse |
LINK/TUSD | btse |
LINK/USD | btse |
LINK/USDC | btse |
LINK/USDP | btse |
LINK/USDT | btse |
LINK/USD | bullish |
LINK/USDT | bw |
LINK/USDT | bybit |
LINK/BTC | catex |
LINK/ETH | catex |
LINK/EUR | cexio |
LINK/GBP | cexio |
LINK/USD | cexio |
LINK/USDT | cexio |
LINK/BTC | codex |
LINK/EOS | codex |
LINK/ETH | codex |
LINK/BTC | coinall |
LINK/USDT | coinall |
LINK/BTC | coinbase |
LINK/ETH | coinbase |
LINK/EUR | coinbase |
LINK/GBP | coinbase |
LINK/USD | coinbase |
LINK/USDT | coinbase |
LINK/BTC | coinbene |
LINK/USDT | coinbene |
LINK/BTC | coindeal |
LINK/BTC | coineal |
LINK/ETH | coineal |
LINK/USDT | coineal |
LINK/BCH | coinex |
LINK/BTC | coinex |
LINK/ETH | coinex |
LINK/USDC | coinex |
LINK/USDT | coinex |
LINK/AUD | coinjar |
LINK/BTC | coinjar |
LINK/GBP | coinjar |
LINK/USDC | coinjar |
LINK/USDT | coinjar |
LINK/KRW | coinone |
LINK/BTC | coinsbit |
LINK/ETH | coinsbit |
LINK/USDT | coinsbit |
LINK/PHP | coinspro |
LINK/BTC | coss |
LINK/COS | coss |
LINK/ETH | coss |
LINK/USD | coss |
LINK/USDT | coss |
LINK/BTC | crosstower |
LINK/ETH | crosstower |
LINK/USDC | crosstower |
LINK/BTC | cryptodotcom |
LINK/CRO | cryptodotcom |
LINK/USD | cryptodotcom |
LINK/USDC | cryptodotcom |
LINK/USDT | cryptodotcom |
LINK/USD | currency |
LINK/USDT | currency |
LINK/USDT | dcoin |
LINK/USDT | ddex |
LINK/WETH | ddex |
LINK/BTC | decoin |
LINK/USDT | decoin |
LINK/USDT | digifinex |
LINK/USDC | equos |
LINK/ETH | etherdelta |
LINK/ETH | ethermium |
LINK/USD | etoro |
LINK/BTC | exmo |
LINK/ETH | extstock |
LINK/USD | extstock |
LINK/USDT | exx |
LINK/USDT | fcoin |
LINK/BTC | ftx |
LINK/USD | ftx |
LINK/USDT | ftx |
LINK/BTC | ftxus |
LINK/USD | ftxus |
LINK/USDT | ftxus |
LINK/ETH | gateio |
LINK/USD | gateio |
LINK/USDT | gateio |
LINK/BTC | gemini |
LINK/ETH | gemini |
LINK/USD | gemini |
LINK/BTC | gopax |
LINK/KRW | gopax |
LINK/BCH | hitbtc |
LINK/BTC | hitbtc |
LINK/ETH | hitbtc |
LINK/HITBTC | hitbtc |
LINK/USD | hitbtc |
LINK/USDT | hitbtc |
LINK/BTC | huobikorea |
LINK/ETH | huobikorea |
LINK/KRW | huobikorea |
LINK/USDT | huobikorea |
LINK/BTC | huobipro |
LINK/ETH | huobipro |
LINK/HUSD | huobipro |
LINK/USDC | huobipro |
LINK/USDT | huobipro |
LINK/ETH | idex |
LINK/WBTC | idex |
LINK/AUD | independentreserve |
LINK/NZD | independentreserve |
LINK/SGD | independentreserve |
LINK/USD | independentreserve |
LINK/IDR | indodax |
LINK/USD | itbit |
LINK/KRW | korbit |
LINK/AUD | kraken |
LINK/BTC | kraken |
LINK/ETH | kraken |
LINK/EUR | kraken |
LINK/GBP | kraken |
LINK/JPY | kraken |
LINK/USD | kraken |
LINK/USDT | kraken |
LINK/BTC | kucoin |
LINK/KCS | kucoin |
LINK/USDC | kucoin |
LINK/USDT | kucoin |
LINK/UAH | kuna |
LINK/BTC | latoken |
LINK/ETH | latoken |
LINK/USDT | latoken |
LINK/ETH | lbank |
LINK/USDC | lbank |
LINK/USDT | lbank |
LINK/BTC | liquid |
LINK/ETH | liquid |
LINK/USDT | liquid |
LINK/BTC | livecoin |
LINK/ETH | livecoin |
LINK/BTC | nominex |
LINK/ETH | nominex |
LINK/USDC | nominex |
LINK/USDT | nominex |
LINK/USD | okcoin |
LINK/BTC | okex |
LINK/ETH | okex |
LINK/USDC | okex |
LINK/USDT | okex |
LINK/ETH | oneinch |
LINK/USDC | oneinch |
LINK/BTC | p2pb2b |
LINK/ETH | p2pb2b |
LINK/USD | p2pb2b |
LINK/USDT | p2pb2b |
LINK/TRY | paribu |
LINK/USDT | paribu |
LINK/BTC | poloniex |
LINK/TRX | poloniex |
LINK/USDC | poloniex |
LINK/USDT | poloniex |
LINK/BTC | probit |
LINK/KRW | probit |
LINK/USDT | probit |
LINK/BTC | rightbtc |
LINK/USDT | rightbtc |
LINK/BTC | sistemkoin |
LINK/ETH | sistemkoin |
LINK/EUR | sistemkoin |
LINK/TRX | sistemkoin |
LINK/TRY | sistemkoin |
LINK/USD | sistemkoin |
LINK/USDT | sistemkoin |
LINK/WETH | sushiswap |
LINK/ETH | switcheo |
LINK/ETH | therocktrading |
LINK/USDT | timex |
LINK/IDK | tokenomy |
LINK/ETH | tokenstore |
LINK/USDT | tokok |
LINK/BTC | tradesatoshi |
LINK/DOGE | tradesatoshi |
LINK/ETH | tradesatoshi |
LINK/USDT | tradesatoshi |
LINK/ETH | uniswap |
LINK/COMP | uniswapv2 |
LINK/DREAM | uniswapv2 |
LINK/PAMP | uniswapv2 |
LINK/SHROOM | uniswapv2 |
LINK/STRONG | uniswapv2 |
LINK/USDT | uniswapv2 |
LINK/WETH | uniswapv2 |
LINK/AAVE | uniswapv3 |
LINK/DAI | uniswapv3 |
LINK/USDC | uniswapv3 |
LINK/USDT | uniswapv3 |
LINK/WETH | uniswapv3 |
LINK/WZENIQ | uniswapv3 |
LINK/LTC | unnamed |
LINK/UTIP | unnamed |
LINK/BTC | upbit |
LINK/KRW | upbit |
LINK/BTC | xtpub |
LINK/ETH | xtpub |
LINK/USDC | xtpub |
LINK/USDT | xtpub |
LINK/XT | xtpub |
LINK/BTC | yobit |
LINK/DOGE | yobit |
LINK/ETH | yobit |
LINK/RUR | yobit |
LINK/USD | yobit |
LINK/WAVES | yobit |
LINK/USDC | zb |
LINK/USDT | zb |
LINK/BTC | zebitex |
LINK/ETH | zebitex |
LINK/USDT | zebitex |
LINK/BTC | zloadr |
LINK/ETH | zloadr |
LINK/USDC | zloadr |
LINK/USDT | zloadr |
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Sorry, detailed technology about Chainlink is not currently available
Sorry, detailed features about Chainlink is not currently available
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
The ChainLink ICO featured a bonus campaign.
Bonus Structure: