CPT Coin Values CPT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-10-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-10-02 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-10-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-10-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-10-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-10-06 | $0.0000190 | $0.0000140 | $0.0000200 | $0.0000140 |
2023-10-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-10-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-10-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-10-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2023-10-11 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2023-10-13 | $0.0000130 | $0.0000190 | $0.0000190 | $0.0000130 |
2023-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2023-10-16 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-10-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-10-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-10-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2023-10-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-10-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-10-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-10-23 | $0.0000210 | $0.0000030 | $0.0000230 | $0.0000030 |
2023-10-24 | $0.0000030 | $0.0000240 | $0.0000240 | $0.0000030 |
2023-10-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-10-31 | $0.0000240 | $0.0000310 | $0.0000310 | $0.0000240 |
2023-11-01 | $0.0000310 | $0.0000350 | $0.0000350 | $0.0000320 |
2023-11-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-03 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2023-11-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2023-11-09 | $0.0000360 | $0.0000730 | $0.0000730 | $0.0000220 |
2023-11-10 | $0.0000730 | $0.0000560 | $0.0000730 | $0.0000560 |
2023-12-24 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-12-25 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-12-26 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-12-27 | $0.0000850 | $0.0001300 | $0.0001300 | $0.0000870 |
2023-12-28 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
2023-12-29 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
2023-12-30 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
2023-12-31 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
2024-01-01 | $0.0001270 | $0.0001330 | $0.0001330 | $0.0001330 |
2024-01-02 | $0.0001330 | $0.0000450 | $0.0001350 | $0.0000450 |
2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-01-06 | $0.0000440 | $0.0000350 | $0.0000440 | $0.0000350 |
2024-01-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-01-08 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-09 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-01-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-01-12 | $0.0000370 | $0.0000430 | $0.0000430 | $0.0000340 |
2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-16 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-01-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-21 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-01-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-01-27 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
2024-01-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-01-29 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-01-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-01-31 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-02-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-02-02 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-02-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-02-04 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-02-05 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
2024-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2024-02-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-02-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2024-02-09 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-02-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-02-11 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-02-12 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-02-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-02-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-02-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-02-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-02-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000420 |
2024-02-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-02-19 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-02-20 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2024-02-21 | $0.0000420 | $0.0000410 | $0.0000520 | $0.0000410 |
2024-02-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-02-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-02-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-02-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2024-02-26 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-02-27 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-02-28 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-02-29 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-03-01 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-03-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-03-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-03-04 | $0.0000510 | $0.0000480 | $0.0000550 | $0.0000480 |
2024-03-05 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-03-06 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-03-07 | $0.0000460 | $0.0000540 | $0.0000540 | $0.0000470 |
2024-03-08 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-03-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000550 |
2024-03-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-03-11 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-03-12 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-03-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
2024-03-14 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-03-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-03-16 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-03-17 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2024-03-19 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
2024-03-20 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
2024-03-21 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-03-22 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-03-23 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-03-24 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
2024-03-25 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-03-26 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-03-27 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-03-28 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-03-29 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-03-30 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-03-31 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-04-01 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
2024-04-02 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-04-03 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-04-04 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-04-05 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
2024-04-06 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-04-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-04-08 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
2024-04-09 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
2024-04-10 | $0.0000550 | $0.0000490 | $0.0000560 | $0.0000490 |
2024-04-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
2024-04-12 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-04-13 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-04-14 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
2024-04-15 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
2024-04-16 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2024-04-17 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
2024-04-18 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000380 |
2024-04-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-04-20 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-04-21 | $0.0000390 | $0.0000520 | $0.0000520 | $0.0000390 |
2024-04-22 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-04-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
2024-04-24 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-04-25 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
2024-04-26 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
2024-04-27 | $0.0000510 | $0.0000380 | $0.0000510 | $0.0000380 |
2024-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-04-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-04-30 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
2024-05-01 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
2024-05-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2024-05-03 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-05-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-05-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-05-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-05-08 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-05-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-05-10 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
2024-05-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2024-05-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-05-13 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
2024-05-14 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2024-05-15 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-05-16 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2024-05-17 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-05-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2024-05-19 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
2024-05-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2024-05-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2024-05-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2024-05-23 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2024-05-24 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2024-05-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2024-05-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2024-05-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2024-05-28 | $0.0000210 | $0.0000480 | $0.0000480 | $0.0000200 |
2024-05-29 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
2024-05-30 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
2024-05-31 | $0.0000480 | $0.0000200 | $0.0000470 | $0.0000200 |
2024-06-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2024-06-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2024-06-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2024-06-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2024-06-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2024-06-07 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
2024-06-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2024-06-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2024-06-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2024-06-11 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2024-06-13 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2024-06-24 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
2024-06-25 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
Pair | Exchange |
---|---|
CPT/ETH | bilaxy |
CPT/BTC | coinbene |
CPT/BTC | hitbtc |
CPT/ETH | latoken |
CPT/LA | latoken |
CPT/BTC | livecoin |
CPT/DOGE | livecoin |
CPT/ETH | livecoin |
Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for decentralized applications whereby suppliers and consumers of diverse range of goods and services can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.
Cryptaur (CPT) is an ethereum-based token that serves as a medium of exchange within the ecosystem.
Sorry, detailed technology about Cryptaur is not currently available
Sorry, detailed features about Cryptaur is not currently available