DESO Coin Values DESO
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareDecentralized Social Crypto Coin Rank 266
8,884,536 DESO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentralized Social
Decentralized Social valuesUSD Price $ 17.64
$ 17.64
Decentralized Social BTC Price 0.00028829
0.00028829
Decentralized Social 24h Vol $ 9,761,317
$ 9,761,317
Decentralized Social Market Cap $ 156,719,571
$ 156,719,571
24h Vol
160 BTC 1 H
0 %
24 H
-4.02 %
7 d
0.93 %
Today Decentralized Social price in US dollars is currently
17.64
USD, and if converted to Bitcoin is
0.00028829
BTC. A total of 8,884,536 DESO are currently circulating in the Market. Decentralized Social price is currently experiencing a change of -4.02 %, and check here all cryptocurrency. Over the past 24 hours 0.098 M US dollars Decentralized Social have been traded on Crypto Exchanges. Get Decentralized Social's progress by adding it to your favourites and creating a free portfolio.
Full Name
Decentralized Social
Symbol
DESO
Algorithm
N/A
BTC Price
0.00028829 BTC
BTC Market
2,561 BTC
BTC 24h Vol
160 BTC
Total Coins Mined
8,884,536 DESO
1h
0 %
24h
-4.02 %
7d
0.93 %
Reddit
N/A
Website
N/A
Share Decentralized Social Price
DESO Charts
Decentralized Social Price Charts
DESO High/Low Price Chart
Decentralized Social Price High/Low Price Chart
Historical Data
Decentralized Social Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-29 | $8.51 | $8.89 | $8.92 | $8.43 |
| 2023-09-30 | $8.89 | $8.89 | $9.10 | $8.75 |
| 2023-10-01 | $8.89 | $8.86 | $8.96 | $8.79 |
| 2023-10-02 | $8.86 | $8.85 | $8.99 | $8.81 |
| 2023-10-03 | $8.85 | $8.74 | $8.88 | $8.66 |
| 2023-10-04 | $8.74 | $8.83 | $9.03 | $8.70 |
| 2023-10-05 | $8.83 | $8.92 | $9.03 | $8.75 |
| 2023-10-06 | $8.92 | $9.16 | $9.40 | $8.90 |
| 2023-10-07 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2023-10-08 | $8.98 | $8.94 | $9.05 | $8.81 |
| 2023-10-09 | $8.94 | $8.85 | $9.01 | $8.71 |
| 2023-10-10 | $8.85 | $8.87 | $8.92 | $8.76 |
| 2023-10-11 | $8.87 | $8.64 | $9.04 | $8.50 |
| 2023-10-12 | $8.64 | $8.61 | $8.78 | $8.50 |
| 2023-10-13 | $8.61 | $8.58 | $8.79 | $8.57 |
| 2023-10-14 | $8.58 | $8.54 | $8.70 | $8.50 |
| 2023-10-15 | $8.54 | $8.59 | $8.65 | $8.50 |
| 2023-10-16 | $8.59 | $8.37 | $8.62 | $8.30 |
| 2023-10-17 | $8.37 | $8.46 | $8.67 | $8.36 |
| 2023-10-18 | $8.46 | $8.36 | $8.60 | $8.35 |
| 2023-10-19 | $8.36 | $8.38 | $8.43 | $8.27 |
| 2023-10-20 | $8.38 | $8.38 | $8.50 | $8.30 |
| 2023-10-21 | $8.38 | $8.52 | $8.56 | $8.26 |
| 2023-10-22 | $8.52 | $8.61 | $8.66 | $8.45 |
| 2023-10-23 | $8.61 | $8.88 | $8.92 | $8.60 |
| 2023-10-24 | $8.88 | $8.82 | $9.06 | $8.44 |
| 2023-10-25 | $8.82 | $8.87 | $8.98 | $8.69 |
| 2023-10-26 | $8.87 | $8.74 | $8.95 | $8.72 |
| 2023-10-27 | $8.74 | $8.80 | $8.96 | $8.69 |
| 2023-10-28 | $8.80 | $8.84 | $8.89 | $8.80 |
| 2023-10-29 | $8.84 | $8.80 | $8.95 | $8.76 |
| 2023-10-30 | $8.80 | $8.80 | $8.94 | $8.76 |
| 2023-10-31 | $8.80 | $8.82 | $8.92 | $8.55 |
| 2023-11-01 | $8.82 | $8.82 | $8.96 | $8.70 |
| 2023-11-02 | $8.82 | $8.54 | $8.90 | $8.50 |
| 2023-11-03 | $8.54 | $8.54 | $8.79 | $8.51 |
| 2023-11-04 | $8.54 | $8.77 | $8.87 | $8.54 |
| 2023-11-05 | $8.77 | $8.73 | $8.90 | $8.61 |
| 2023-11-06 | $8.73 | $8.90 | $8.96 | $8.67 |
| 2023-11-07 | $8.90 | $8.95 | $8.97 | $8.84 |
| 2023-11-08 | $8.95 | $10.67 | $10.93 | $8.63 |
| 2023-11-09 | $10.67 | $9.34 | $10.77 | $9.06 |
| 2023-11-10 | $9.34 | $9.30 | $9.34 | $9.30 |
| 2023-12-24 | $37.24 | $35.86 | $40.15 | $35.30 |
| 2023-12-25 | $35.86 | $38.81 | $39.22 | $34.00 |
| 2023-12-26 | $38.81 | $36.14 | $39.77 | $35.49 |
| 2023-12-27 | $36.14 | $37.92 | $39.00 | $35.50 |
| 2023-12-28 | $37.92 | $37.02 | $39.99 | $36.61 |
| 2023-12-29 | $37.02 | $35.23 | $38.87 | $33.10 |
| 2023-12-30 | $35.23 | $37.11 | $37.81 | $33.51 |
| 2023-12-31 | $37.11 | $38.50 | $39.90 | $36.55 |
| 2024-01-01 | $38.50 | $36.93 | $40.02 | $35.56 |
| 2024-01-02 | $36.93 | $36.81 | $37.99 | $36.00 |
| 2024-01-03 | $36.81 | $32.68 | $37.27 | $30.55 |
| 2024-01-04 | $32.68 | $37.85 | $38.75 | $32.57 |
| 2024-01-05 | $37.85 | $39.99 | $43.39 | $37.31 |
| 2024-01-06 | $39.99 | $40.59 | $42.64 | $38.27 |
| 2024-01-07 | $40.59 | $38.30 | $41.42 | $38.30 |
| 2024-01-08 | $38.30 | $40.40 | $42.03 | $33.50 |
| 2024-01-09 | $40.40 | $40.40 | $43.84 | $38.23 |
| 2024-01-10 | $40.40 | $42.66 | $44.00 | $39.35 |
| 2024-01-11 | $42.66 | $42.80 | $49.90 | $40.00 |
| 2024-01-12 | $42.80 | $38.70 | $43.75 | $38.00 |
| 2024-01-13 | $38.70 | $39.97 | $40.90 | $35.55 |
| 2024-01-14 | $39.97 | $40.36 | $45.00 | $39.50 |
| 2024-01-15 | $40.36 | $39.96 | $40.61 | $39.50 |
| 2024-01-16 | $39.96 | $42.49 | $42.91 | $39.96 |
| 2024-01-17 | $42.49 | $45.91 | $48.00 | $41.84 |
| 2024-01-18 | $45.91 | $42.91 | $46.49 | $41.14 |
| 2024-01-19 | $42.91 | $39.36 | $42.96 | $37.25 |
| 2024-01-20 | $39.36 | $39.85 | $41.02 | $37.60 |
| 2024-01-21 | $39.85 | $39.01 | $40.82 | $39.00 |
| 2024-01-22 | $39.01 | $33.49 | $39.45 | $32.51 |
| 2024-01-23 | $33.49 | $31.24 | $35.63 | $26.61 |
| 2024-01-24 | $31.24 | $34.14 | $35.30 | $30.76 |
| 2024-01-25 | $34.14 | $33.89 | $34.50 | $33.10 |
| 2024-01-26 | $33.89 | $38.95 | $39.79 | $33.53 |
| 2024-01-27 | $38.95 | $38.64 | $39.40 | $36.53 |
| 2024-01-28 | $38.64 | $39.07 | $39.79 | $37.70 |
| 2024-01-29 | $39.07 | $39.75 | $41.14 | $38.80 |
| 2024-01-30 | $39.75 | $38.82 | $41.16 | $38.68 |
| 2024-01-31 | $38.82 | $37.63 | $39.57 | $36.84 |
| 2024-02-01 | $37.63 | $37.66 | $37.92 | $36.80 |
| 2024-02-02 | $37.66 | $36.30 | $37.92 | $35.82 |
| 2024-02-03 | $36.30 | $35.71 | $37.02 | $34.67 |
| 2024-02-04 | $35.71 | $33.43 | $36.19 | $33.42 |
| 2024-02-05 | $33.43 | $31.83 | $34.09 | $31.05 |
| 2024-02-06 | $31.83 | $35.55 | $36.05 | $31.00 |
| 2024-02-07 | $35.55 | $35.64 | $36.60 | $34.58 |
| 2024-02-08 | $35.64 | $38.31 | $39.69 | $35.44 |
| 2024-02-09 | $38.31 | $37.73 | $39.11 | $37.38 |
| 2024-02-10 | $37.73 | $40.74 | $40.85 | $37.63 |
| 2024-02-11 | $40.74 | $43.38 | $43.78 | $40.70 |
| 2024-02-12 | $43.38 | $40.99 | $44.10 | $38.03 |
| 2024-02-13 | $40.99 | $41.43 | $44.76 | $40.56 |
| 2024-02-14 | $41.43 | $40.09 | $43.56 | $38.77 |
| 2024-02-15 | $40.09 | $39.99 | $42.67 | $39.83 |
| 2024-02-16 | $39.99 | $37.98 | $41.42 | $34.97 |
| 2024-02-17 | $37.98 | $37.91 | $37.98 | $37.91 |
| 2024-02-18 | $37.40 | $37.85 | $39.20 | $35.04 |
| 2024-02-19 | $37.85 | $39.14 | $40.80 | $37.39 |
| 2024-02-20 | $39.14 | $39.46 | $41.79 | $38.00 |
| 2024-02-21 | $39.46 | $37.20 | $40.10 | $36.64 |
| 2024-02-22 | $37.20 | $37.01 | $38.09 | $36.28 |
| 2024-02-23 | $37.01 | $36.01 | $38.62 | $35.62 |
| 2024-02-24 | $36.01 | $38.47 | $39.00 | $35.65 |
| 2024-02-25 | $38.47 | $36.89 | $39.17 | $36.71 |
| 2024-02-26 | $36.89 | $39.48 | $40.00 | $36.08 |
| 2024-02-27 | $39.48 | $39.57 | $41.00 | $38.09 |
| 2024-02-28 | $39.57 | $41.86 | $42.50 | $38.73 |
| 2024-02-29 | $41.96 | $39.68 | $42.43 | $39.30 |
| 2024-03-01 | $39.68 | $40.15 | $42.50 | $38.58 |
| 2024-03-02 | $40.15 | $40.35 | $40.68 | $38.30 |
| 2024-03-03 | $40.35 | $39.61 | $42.49 | $39.00 |
| 2024-03-04 | $39.61 | $39.21 | $41.24 | $37.30 |
| 2024-03-05 | $39.16 | $37.56 | $42.50 | $36.00 |
| 2024-03-06 | $37.55 | $38.97 | $39.02 | $35.68 |
| 2024-03-07 | $38.97 | $38.18 | $40.62 | $37.47 |
| 2024-03-08 | $38.18 | $37.57 | $40.00 | $37.00 |
| 2024-03-09 | $37.57 | $37.04 | $37.76 | $37.00 |
| 2024-03-10 | $37.31 | $38.59 | $39.90 | $36.93 |
| 2024-03-11 | $38.55 | $39.25 | $39.95 | $37.20 |
| 2024-03-12 | $39.25 | $41.27 | $45.00 | $38.75 |
| 2024-03-13 | $41.26 | $40.03 | $41.34 | $38.00 |
| 2024-03-14 | $39.94 | $40.54 | $43.01 | $39.55 |
| 2024-03-15 | $40.54 | $38.67 | $40.54 | $37.00 |
| 2024-03-16 | $38.67 | $35.80 | $38.88 | $35.01 |
| 2024-03-17 | $35.79 | $35.86 | $36.41 | $34.50 |
| 2024-03-18 | $36.18 | $33.55 | $36.25 | $33.19 |
| 2024-03-19 | $33.55 | $31.70 | $33.98 | $31.38 |
| 2024-03-20 | $31.70 | $34.76 | $38.34 | $31.00 |
| 2024-03-21 | $34.76 | $34.34 | $37.70 | $33.89 |
| 2024-03-22 | $34.34 | $33.19 | $35.10 | $32.81 |
| 2024-03-23 | $33.05 | $32.31 | $33.46 | $32.20 |
| 2024-03-24 | $32.31 | $32.70 | $33.70 | $32.20 |
| 2024-03-25 | $32.70 | $34.07 | $35.40 | $32.31 |
| 2024-03-26 | $34.07 | $32.29 | $34.39 | $31.96 |
| 2024-03-27 | $32.24 | $30.65 | $32.36 | $30.03 |
| 2024-03-28 | $30.65 | $30.80 | $31.62 | $30.31 |
| 2024-03-29 | $30.80 | $29.86 | $34.03 | $29.12 |
| 2024-03-30 | $29.86 | $28.79 | $30.80 | $28.40 |
| 2024-03-31 | $28.79 | $30.58 | $31.64 | $28.50 |
| 2024-04-01 | $30.58 | $28.82 | $30.63 | $27.98 |
| 2024-04-02 | $28.82 | $28.80 | $29.09 | $27.12 |
| 2024-04-03 | $28.80 | $29.82 | $31.69 | $28.53 |
| 2024-04-04 | $29.82 | $29.54 | $30.25 | $28.93 |
| 2024-04-05 | $29.54 | $28.14 | $29.55 | $27.73 |
| 2024-04-06 | $28.14 | $29.47 | $29.75 | $27.92 |
| 2024-04-07 | $29.47 | $29.47 | $29.74 | $28.48 |
| 2024-04-08 | $29.47 | $29.51 | $30.57 | $29.00 |
| 2024-04-09 | $29.51 | $28.73 | $29.84 | $28.37 |
| 2024-04-10 | $28.73 | $30.43 | $30.88 | $28.63 |
| 2024-04-11 | $30.43 | $29.58 | $30.84 | $29.11 |
| 2024-04-12 | $29.58 | $27.91 | $30.47 | $27.30 |
| 2024-04-13 | $27.91 | $25.80 | $29.66 | $23.00 |
| 2024-04-14 | $25.80 | $28.15 | $28.45 | $25.75 |
| 2024-04-15 | $28.15 | $26.83 | $29.75 | $26.33 |
| 2024-04-16 | $26.83 | $24.46 | $26.90 | $24.05 |
| 2024-04-17 | $24.46 | $23.73 | $24.62 | $23.37 |
| 2024-04-18 | $23.73 | $24.36 | $24.53 | $23.14 |
| 2024-04-19 | $24.36 | $29.89 | $33.35 | $23.44 |
| 2024-04-20 | $29.89 | $28.44 | $30.17 | $26.56 |
| 2024-04-21 | $28.44 | $27.22 | $28.92 | $27.04 |
| 2024-04-22 | $27.22 | $27.69 | $28.28 | $27.00 |
| 2024-04-23 | $27.69 | $29.29 | $29.75 | $27.41 |
| 2024-04-24 | $29.29 | $27.65 | $30.22 | $27.21 |
| 2024-04-25 | $27.65 | $27.11 | $27.88 | $27.00 |
| 2024-04-26 | $27.11 | $26.79 | $27.54 | $26.70 |
| 2024-04-27 | $26.79 | $26.20 | $26.96 | $26.06 |
| 2024-04-28 | $26.20 | $26.27 | $26.74 | $26.01 |
| 2024-04-29 | $26.27 | $26.10 | $26.41 | $26.06 |
| 2024-04-30 | $26.10 | $24.42 | $26.19 | $24.05 |
| 2024-05-01 | $24.42 | $24.44 | $24.60 | $24.42 |
| 2024-05-02 | $22.75 | $21.77 | $22.96 | $21.68 |
| 2024-05-03 | $21.77 | $21.97 | $22.69 | $21.64 |
| 2024-05-04 | $21.97 | $21.90 | $22.30 | $21.69 |
| 2024-05-05 | $21.90 | $21.91 | $22.47 | $21.30 |
| 2024-05-06 | $21.91 | $21.40 | $22.02 | $21.32 |
| 2024-05-07 | $21.40 | $21.44 | $21.51 | $20.79 |
| 2024-05-08 | $21.44 | $21.11 | $21.88 | $20.90 |
| 2024-05-09 | $21.11 | $21.00 | $21.40 | $20.74 |
| 2024-05-10 | $21.00 | $20.11 | $22.16 | $19.76 |
| 2024-05-11 | $20.11 | $21.17 | $25.14 | $19.75 |
| 2024-05-12 | $21.17 | $19.41 | $21.17 | $19.11 |
| 2024-05-13 | $19.41 | $19.91 | $20.39 | $19.16 |
| 2024-05-14 | $19.91 | $19.52 | $20.00 | $19.43 |
| 2024-05-15 | $19.52 | $19.91 | $20.24 | $19.50 |
| 2024-05-16 | $19.91 | $19.82 | $20.22 | $19.61 |
| 2024-05-17 | $19.82 | $20.10 | $20.25 | $19.40 |
| 2024-05-18 | $20.10 | $19.31 | $20.28 | $19.00 |
| 2024-05-19 | $19.31 | $18.92 | $19.49 | $18.32 |
| 2024-05-20 | $18.92 | $19.50 | $19.65 | $18.76 |
| 2024-05-21 | $19.50 | $19.01 | $20.47 | $18.90 |
| 2024-05-22 | $19.01 | $19.00 | $19.39 | $18.90 |
| 2024-05-23 | $19.00 | $18.92 | $19.69 | $18.88 |
| 2024-05-24 | $18.92 | $19.43 | $19.55 | $18.91 |
| 2024-05-25 | $19.43 | $19.59 | $20.23 | $19.31 |
| 2024-05-26 | $19.59 | $19.28 | $19.76 | $19.25 |
| 2024-05-27 | $19.28 | $20.30 | $20.36 | $19.17 |
| 2024-05-28 | $20.30 | $19.71 | $20.34 | $19.60 |
| 2024-05-29 | $19.71 | $21.91 | $23.60 | $19.70 |
| 2024-05-30 | $21.91 | $19.92 | $22.26 | $19.70 |
| 2024-05-31 | $19.92 | $19.18 | $20.49 | $19.01 |
| 2024-06-01 | $19.18 | $21.37 | $21.80 | $18.80 |
| 2024-06-02 | $21.37 | $21.46 | $22.06 | $21.17 |
| 2024-06-03 | $21.46 | $22.74 | $25.08 | $21.44 |
| 2024-06-04 | $22.74 | $22.76 | $22.78 | $22.74 |
| 2024-06-06 | $21.57 | $20.51 | $22.02 | $20.31 |
| 2024-06-07 | $20.51 | $20.58 | $20.58 | $20.51 |
| 2024-06-08 | $19.97 | $19.00 | $20.33 | $18.84 |
| 2024-06-09 | $19.00 | $19.00 | $19.18 | $18.75 |
| 2024-06-10 | $19.00 | $18.87 | $19.28 | $18.78 |
| 2024-06-11 | $18.87 | $18.30 | $19.28 | $18.00 |
| 2024-06-12 | $18.30 | $18.39 | $18.70 | $18.26 |
| 2024-06-13 | $18.39 | $17.00 | $18.70 | $16.01 |
| 2024-06-14 | $17.00 | $17.64 | $17.70 | $16.38 |
| 2024-06-15 | $17.64 | $17.31 | $20.80 | $16.77 |
| 2024-06-16 | $17.31 | $17.38 | $18.25 | $17.13 |
| 2024-06-17 | $17.38 | $17.00 | $17.58 | $16.76 |
| 2024-06-18 | $17.00 | $16.88 | $17.03 | $16.51 |
| 2024-06-19 | $16.88 | $16.66 | $16.96 | $16.50 |
| 2024-06-20 | $16.66 | $16.80 | $16.80 | $16.50 |
| 2024-06-21 | $16.80 | $18.50 | $19.01 | $16.47 |
| 2024-06-22 | $18.50 | $18.52 | $19.00 | $18.23 |
| 2024-06-23 | $18.52 | $18.71 | $19.03 | $18.05 |
| 2024-06-24 | $18.71 | $17.05 | $19.19 | $16.16 |
| 2024-06-25 | $17.05 | $17.05 | $17.08 | $16.95 |
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net