Fuse Network - Live Fuse Network price and market cap

Fuse Network Crypto Coin Rank 685

219,882,167 FUSE

24h Vol

26 BTC

1 H

-0.12 %

24 H

-0.72 %

7 d

7.73 %

Today Fuse Network price in US dollars is currently 0.0813 USD, and if converted to Bitcoin is 0.00000273 BTC. A total of 219,882,167 FUSE are currently circulating in the Market. Fuse Network price is currently experiencing a change of -0.72 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Fuse Network have been traded on Crypto Exchanges. Get Fuse Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Fuse Network

Symbol

FUSE

Algorithm

N/A

BTC Price

0.00000273 BTC

BTC Market

601 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

219,882,167 FUSE

-0.12 %

24h

-0.72 %

7.73 %

N/A

Website

N/A

FUSE Charts

FUSE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-24	$0.0684	$0.0678	$0.0690	$0.0666
2024-04-25	$0.0678	$0.0677	$0.0692	$0.0675
2024-04-26	$0.0677	$0.0666	$0.0676	$0.0662
2024-04-27	$0.0666	$0.0690	$0.0700	$0.0674
2024-04-28	$0.0690	$0.0703	$0.0703	$0.0685
2024-04-29	$0.0703	$0.0696	$0.0711	$0.0683
2024-04-30	$0.0696	$0.0635	$0.0687	$0.0635
2024-05-01	$0.0635	$0.0636	$0.0637	$0.0635
2024-05-02	$0.0597	$0.0574	$0.0615	$0.0571
2024-05-03	$0.0574	$0.0596	$0.0605	$0.0588
2024-05-04	$0.0596	$0.0600	$0.0603	$0.0592
2024-05-05	$0.0600	$0.0591	$0.0609	$0.0584
2024-05-06	$0.0591	$0.0581	$0.0590	$0.0567
2024-05-07	$0.0581	$0.0539	$0.0572	$0.0529
2024-05-08	$0.0539	$0.0552	$0.0556	$0.0527
2024-05-09	$0.0552	$0.0549	$0.0571	$0.0547
2024-05-10	$0.0549	$0.0553	$0.0558	$0.0526
2024-05-11	$0.0553	$0.0554	$0.0556	$0.0549
2024-05-12	$0.0554	$0.0520	$0.0558	$0.0520
2024-05-13	$0.0520	$0.0507	$0.0532	$0.0507
2024-05-14	$0.0507	$0.0485700	$0.0507	$0.0484800
2024-05-15	$0.0485700	$0.0507	$0.0513	$0.0495100
2024-05-16	$0.0507	$0.0509	$0.0514	$0.0491500
2024-05-17	$0.0509	$0.0498000	$0.0535	$0.0497700
2024-05-18	$0.0498000	$0.0508	$0.0511	$0.0502
2024-05-19	$0.0508	$0.0497100	$0.0501	$0.0492800
2024-05-20	$0.0497100	$0.0560	$0.0596	$0.0539
2024-05-21	$0.0560	$0.0499800	$0.0592	$0.0496400
2024-05-22	$0.0499800	$0.0484200	$0.0512	$0.0479000
2024-05-23	$0.0484200	$0.0492400	$0.0496500	$0.0445900
2024-05-24	$0.0492400	$0.0467000	$0.0489000	$0.0459200
2024-05-25	$0.0467000	$0.0473200	$0.0477700	$0.0467200
2024-05-26	$0.0473200	$0.0478000	$0.0484900	$0.0462400
2024-05-27	$0.0478000	$0.0528	$0.0532	$0.0477500
2024-05-28	$0.0528	$0.0522	$0.0538	$0.0492000
2024-05-29	$0.0522	$0.0508	$0.0512	$0.0492900
2024-05-30	$0.0508	$0.0506	$0.0517	$0.0499500
2024-05-31	$0.0506	$0.0499900	$0.0508	$0.0493500
2024-06-01	$0.0499900	$0.0502	$0.0509	$0.0501
2024-06-02	$0.0502	$0.0495400	$0.0502	$0.0492000
2024-06-03	$0.0495400	$0.0509	$0.0511	$0.0486600
2024-06-04	$0.0509	$0.0510	$0.0511	$0.0509
2024-06-06	$0.0509	$0.0502	$0.0513	$0.0493300
2024-06-07	$0.0502	$0.0502	$0.0503	$0.0502
2024-06-08	$0.0480900	$0.0487000	$0.0494700	$0.0476700
2024-06-09	$0.0487000	$0.0487700	$0.0495900	$0.0487700
2024-06-10	$0.0487700	$0.0484600	$0.0497500	$0.0482400
2024-06-11	$0.0484600	$0.0468300	$0.0476700	$0.0460600
2024-06-12	$0.0468300	$0.0482600	$0.0486900	$0.0468400
2024-06-13	$0.0482600	$0.0463300	$0.0480300	$0.0450500
2024-06-14	$0.0463300	$0.0463500	$0.0479900	$0.0441600
2024-06-15	$0.0463500	$0.0450100	$0.0476100	$0.0447600
2024-06-16	$0.0450100	$0.0453900	$0.0462200	$0.0447700
2024-06-17	$0.0453900	$0.0452100	$0.0453200	$0.0432800
2024-06-18	$0.0452100	$0.0436000	$0.0454400	$0.0434900
2024-06-19	$0.0436000	$0.0441700	$0.0453400	$0.0438800
2024-06-20	$0.0441700	$0.0430800	$0.0444800	$0.0422400
2024-06-21	$0.0430800	$0.0434400	$0.0439300	$0.0428400
2024-06-22	$0.0434400	$0.0443800	$0.0444800	$0.0431500
2024-06-23	$0.0443800	$0.0430400	$0.0440000	$0.0423200
2024-06-24	$0.0430400	$0.0423800	$0.0439900	$0.0368600
2024-06-25	$0.0423800	$0.0424900	$0.0425700	$0.0423500