GNO Coin Values GNO
Market Cap:
24h Vol:
Cryptocurrencies: 15241
Markets: 82599
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15241
Cryptocurrencies53.44%
Bitcoin ShareGnosis Crypto Coin Rank 98
Website
White Paper
2,589,588 GNO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gnosis
Gnosis valuesUSD Price $ 314.65
$ 314.65
Gnosis BTC Price 0.00493044
0.00493044
Gnosis 24h Vol $ 13,200,600
$ 13,200,600
Gnosis Market Cap $ 814,812,257
$ 814,812,257
24h Vol
207 BTC 1 H
0.03 %
24 H
0.92 %
7 d
-6.95 %
Today Gnosis price in US dollars is currently
314.65
USD, and if converted to Bitcoin is
0.00493044
BTC. A total of 2,589,588 GNO are currently circulating in the Market. Gnosis price is currently experiencing a change of 0.92 %, and check here all cryptocurrency. Over the past 24 hours 0.132 M US dollars Gnosis have been traded on Crypto Exchanges. Get Gnosis's progress by adding it to your favourites and creating a free portfolio.
GNO Charts
Gnosis Price Charts
GNO High/Low Price Chart
Gnosis Price High/Low Price Chart
Historical Data
Gnosis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $120.83 | $121.26 | $125.83 | $118.55 |
| 2023-02-09 | $121.26 | $110.64 | $131.35 | $110.00 |
| 2023-02-10 | $110.64 | $109.65 | $114.12 | $109.00 |
| 2023-02-11 | $109.65 | $111.70 | $112.62 | $108.96 |
| 2023-02-12 | $111.70 | $108.51 | $113.84 | $108.07 |
| 2023-02-13 | $108.51 | $105.66 | $111.21 | $104.86 |
| 2023-02-14 | $105.66 | $110.29 | $112.85 | $105.01 |
| 2023-02-15 | $110.29 | $116.56 | $116.56 | $108.37 |
| 2023-02-16 | $116.56 | $108.65 | $118.06 | $108.65 |
| 2023-02-17 | $108.65 | $110.82 | $113.42 | $104.98 |
| 2023-02-18 | $110.82 | $110.04 | $114.13 | $106.69 |
| 2023-02-19 | $110.04 | $109.28 | $114.01 | $108.09 |
| 2023-02-20 | $109.28 | $112.40 | $113.88 | $107.34 |
| 2023-02-21 | $112.40 | $108.81 | $114.63 | $108.01 |
| 2023-02-22 | $108.81 | $108.30 | $109.62 | $104.55 |
| 2023-02-23 | $108.30 | $108.85 | $110.75 | $106.59 |
| 2023-02-24 | $108.85 | $106.49 | $110.77 | $104.05 |
| 2023-02-25 | $106.49 | $106.57 | $110.07 | $104.02 |
| 2023-02-26 | $106.57 | $109.24 | $111.15 | $105.87 |
| 2023-02-27 | $109.24 | $109.08 | $112.36 | $106.76 |
| 2023-02-28 | $109.08 | $106.71 | $111.26 | $106.35 |
| 2023-03-01 | $106.71 | $110.26 | $112.17 | $105.99 |
| 2023-03-02 | $110.26 | $109.25 | $111.95 | $104.00 |
| 2023-03-03 | $109.25 | $103.02 | $109.60 | $101.26 |
| 2023-03-04 | $103.02 | $102.94 | $105.54 | $101.47 |
| 2023-03-05 | $102.94 | $103.17 | $105.21 | $100.09 |
| 2023-03-06 | $103.17 | $105.16 | $105.56 | $102.45 |
| 2023-03-07 | $105.16 | $103.12 | $106.88 | $101.35 |
| 2023-03-08 | $103.12 | $103.20 | $106.80 | $101.04 |
| 2023-03-09 | $103.20 | $95.26 | $104.95 | $95.10 |
| 2023-03-10 | $95.26 | $96.90 | $97.75 | $90.24 |
| 2023-03-11 | $96.90 | $96.91 | $99.08 | $94.46 |
| 2023-03-12 | $96.91 | $103.63 | $104.07 | $95.51 |
| 2023-03-13 | $103.63 | $106.53 | $108.14 | $99.27 |
| 2023-03-14 | $106.53 | $110.09 | $115.06 | $105.51 |
| 2023-03-15 | $110.09 | $104.73 | $112.28 | $102.41 |
| 2023-03-16 | $104.73 | $107.75 | $108.50 | $103.59 |
| 2023-03-17 | $107.75 | $112.71 | $115.34 | $106.43 |
| 2023-03-18 | $112.71 | $112.44 | $116.50 | $112.04 |
| 2023-03-19 | $112.44 | $113.29 | $118.36 | $110.64 |
| 2023-03-20 | $113.29 | $108.10 | $115.38 | $108.03 |
| 2023-03-21 | $108.10 | $112.81 | $113.69 | $107.56 |
| 2023-03-22 | $112.81 | $109.10 | $115.40 | $105.26 |
| 2023-03-23 | $109.10 | $113.25 | $116.75 | $107.13 |
| 2023-03-24 | $113.25 | $108.25 | $115.81 | $106.25 |
| 2023-03-25 | $108.25 | $107.64 | $109.28 | $105.85 |
| 2023-03-26 | $107.64 | $107.84 | $111.01 | $106.12 |
| 2023-03-27 | $107.84 | $106.60 | $111.57 | $104.09 |
| 2023-03-28 | $106.60 | $111.50 | $111.69 | $103.72 |
| 2023-03-29 | $111.50 | $112.45 | $115.86 | $110.33 |
| 2023-03-30 | $112.45 | $111.73 | $115.83 | $108.15 |
| 2023-03-31 | $111.73 | $114.45 | $117.34 | $110.51 |
| 2023-04-01 | $114.45 | $112.68 | $118.24 | $110.95 |
| 2023-04-02 | $112.68 | $113.50 | $115.38 | $110.38 |
| 2023-04-03 | $113.50 | $113.51 | $113.51 | $113.50 |
| 2023-04-06 | $116.27 | $113.31 | $116.35 | $108.20 |
| 2023-04-07 | $113.31 | $113.22 | $114.59 | $109.97 |
| 2023-04-08 | $113.22 | $112.40 | $114.20 | $111.45 |
| 2023-04-09 | $112.40 | $113.19 | $114.27 | $109.93 |
| 2023-04-10 | $113.19 | $113.26 | $115.63 | $110.57 |
| 2023-04-11 | $113.26 | $113.44 | $114.99 | $109.44 |
| 2023-04-12 | $113.44 | $112.04 | $113.85 | $107.92 |
| 2023-04-13 | $112.04 | $117.69 | $117.74 | $110.26 |
| 2023-04-14 | $117.69 | $124.05 | $127.82 | $117.33 |
| 2023-04-15 | $124.05 | $120.95 | $125.50 | $118.02 |
| 2023-04-16 | $120.95 | $124.72 | $125.49 | $119.30 |
| 2023-04-17 | $124.72 | $121.43 | $124.72 | $119.96 |
| 2023-04-18 | $121.43 | $119.47 | $124.74 | $117.13 |
| 2023-04-19 | $119.47 | $111.64 | $120.29 | $111.13 |
| 2023-04-20 | $111.64 | $110.59 | $113.19 | $110.00 |
| 2023-04-21 | $110.59 | $106.53 | $111.79 | $105.36 |
| 2023-04-22 | $106.53 | $108.46 | $109.97 | $106.23 |
| 2023-04-23 | $108.46 | $106.70 | $108.60 | $106.50 |
| 2023-04-24 | $106.70 | $105.60 | $109.65 | $104.17 |
| 2023-04-25 | $105.60 | $106.83 | $107.72 | $102.95 |
| 2023-04-26 | $106.83 | $107.64 | $111.80 | $105.19 |
| 2023-04-27 | $107.64 | $109.54 | $111.97 | $106.15 |
| 2023-04-28 | $109.54 | $109.47 | $111.68 | $108.54 |
| 2023-04-29 | $109.47 | $108.79 | $112.80 | $108.34 |
| 2023-04-30 | $108.79 | $109.17 | $111.13 | $108.28 |
| 2023-05-01 | $109.17 | $105.01 | $110.98 | $103.46 |
| 2023-05-02 | $105.01 | $109.55 | $109.55 | $104.11 |
| 2023-05-03 | $109.55 | $111.87 | $113.16 | $107.63 |
| 2023-05-04 | $111.87 | $112.66 | $115.29 | $110.78 |
| 2023-05-05 | $112.66 | $120.27 | $121.59 | $112.04 |
| 2023-05-06 | $120.27 | $113.48 | $122.28 | $111.20 |
| 2023-05-07 | $113.48 | $117.17 | $121.92 | $113.48 |
| 2023-05-08 | $117.17 | $113.06 | $118.06 | $112.61 |
| 2023-05-09 | $113.06 | $113.91 | $114.69 | $112.00 |
| 2023-05-10 | $113.91 | $114.25 | $116.79 | $110.96 |
| 2023-05-11 | $114.82 | $113.26 | $114.84 | $113.25 |
| 2023-05-12 | $111.25 | $111.50 | $113.62 | $107.82 |
| 2023-05-13 | $111.50 | $112.64 | $113.99 | $110.52 |
| 2023-05-14 | $112.64 | $112.32 | $113.34 | $111.14 |
| 2023-05-15 | $112.32 | $117.51 | $117.98 | $111.63 |
| 2023-05-16 | $117.51 | $117.22 | $117.98 | $110.22 |
| 2023-05-17 | $117.22 | $115.58 | $117.84 | $110.13 |
| 2023-05-18 | $115.58 | $115.52 | $117.12 | $112.78 |
| 2023-05-19 | $115.52 | $115.15 | $116.64 | $111.97 |
| 2023-05-20 | $115.15 | $115.53 | $116.58 | $113.51 |
| 2023-05-21 | $115.53 | $114.61 | $116.81 | $112.97 |
| 2023-05-22 | $114.61 | $114.79 | $116.41 | $112.40 |
| 2023-05-23 | $114.79 | $118.28 | $118.92 | $113.29 |
| 2023-05-24 | $118.28 | $114.43 | $118.79 | $110.41 |
| 2023-05-25 | $114.43 | $111.85 | $114.43 | $110.33 |
| 2023-05-26 | $111.85 | $113.42 | $115.42 | $110.90 |
| 2023-05-27 | $113.42 | $114.11 | $115.30 | $112.30 |
| 2023-05-28 | $114.11 | $118.30 | $119.11 | $113.94 |
| 2023-05-29 | $118.30 | $117.16 | $118.83 | $116.01 |
| 2023-05-30 | $117.16 | $117.42 | $120.75 | $116.18 |
| 2023-05-31 | $117.42 | $115.08 | $118.55 | $113.68 |
| 2023-06-01 | $115.08 | $115.43 | $117.47 | $113.22 |
| 2023-06-02 | $115.43 | $116.70 | $118.99 | $114.86 |
| 2023-06-03 | $116.70 | $116.39 | $119.17 | $116.08 |
| 2023-06-04 | $116.39 | $117.04 | $118.80 | $116.15 |
| 2023-06-05 | $117.04 | $117.04 | $117.04 | $117.04 |
| 2023-06-06 | $111.25 | $114.51 | $116.24 | $110.03 |
| 2023-06-07 | $114.51 | $113.22 | $116.38 | $111.52 |
| 2023-06-08 | $113.22 | $118.40 | $121.12 | $111.82 |
| 2023-06-09 | $118.40 | $118.82 | $121.86 | $115.17 |
| 2023-06-10 | $118.82 | $110.05 | $119.72 | $109.17 |
| 2023-06-11 | $110.05 | $110.04 | $110.05 | $110.04 |
| 2023-06-12 | $110.58 | $109.98 | $112.48 | $108.10 |
| 2023-06-13 | $109.98 | $109.07 | $111.78 | $106.36 |
| 2023-06-14 | $109.07 | $102.79 | $112.22 | $102.45 |
| 2023-06-15 | $102.79 | $104.79 | $106.32 | $100.29 |
| 2023-06-16 | $104.79 | $105.95 | $107.97 | $103.15 |
| 2023-06-17 | $105.95 | $107.84 | $110.33 | $105.65 |
| 2023-06-18 | $107.84 | $108.16 | $110.15 | $105.97 |
| 2023-06-19 | $108.16 | $107.07 | $111.60 | $106.19 |
| 2023-06-20 | $107.07 | $110.95 | $112.57 | $104.20 |
| 2023-06-21 | $110.95 | $114.81 | $115.84 | $109.14 |
| 2023-06-22 | $114.81 | $115.44 | $119.84 | $113.36 |
| 2023-06-23 | $115.44 | $119.05 | $120.23 | $113.73 |
| 2023-06-24 | $119.05 | $114.69 | $119.92 | $113.64 |
| 2023-06-25 | $114.69 | $117.17 | $119.19 | $114.66 |
| 2023-06-26 | $117.17 | $114.20 | $119.72 | $111.54 |
| 2023-06-27 | $114.20 | $115.59 | $117.92 | $112.22 |
| 2023-06-28 | $115.59 | $113.91 | $117.02 | $112.17 |
| 2023-06-29 | $113.91 | $113.26 | $115.81 | $111.88 |
| 2023-06-30 | $113.26 | $118.48 | $118.74 | $112.54 |
| 2023-07-01 | $118.48 | $118.61 | $119.44 | $116.23 |
| 2023-07-02 | $118.61 | $117.33 | $119.55 | $114.29 |
| 2023-07-03 | $117.33 | $119.01 | $120.50 | $116.88 |
| 2023-07-04 | $119.01 | $119.37 | $119.95 | $117.24 |
| 2023-07-05 | $119.37 | $115.79 | $119.43 | $113.72 |
| 2023-07-06 | $115.79 | $113.53 | $118.33 | $113.12 |
| 2023-07-07 | $113.53 | $112.86 | $113.78 | $109.91 |
| 2023-07-08 | $112.86 | $113.17 | $114.75 | $111.48 |
| 2023-07-09 | $113.17 | $113.91 | $115.12 | $111.87 |
| 2023-07-10 | $113.91 | $113.77 | $116.17 | $112.14 |
| 2023-07-11 | $113.77 | $113.82 | $113.82 | $113.76 |
| 2023-07-12 | $114.88 | $115.68 | $116.50 | $113.02 |
| 2023-07-13 | $115.68 | $121.81 | $123.14 | $114.08 |
| 2023-07-14 | $121.81 | $119.04 | $124.80 | $116.94 |
| 2023-07-15 | $119.04 | $118.14 | $120.40 | $118.07 |
| 2023-07-16 | $118.14 | $116.03 | $119.10 | $115.95 |
| 2023-07-17 | $116.03 | $119.61 | $124.68 | $115.42 |
| 2023-07-18 | $119.61 | $118.38 | $120.31 | $116.23 |
| 2023-07-19 | $118.38 | $117.80 | $119.88 | $117.62 |
| 2023-07-20 | $117.80 | $118.18 | $121.03 | $117.37 |
| 2023-07-21 | $118.18 | $119.78 | $123.18 | $117.92 |
| 2023-07-22 | $119.78 | $116.71 | $122.01 | $116.71 |
| 2023-07-23 | $116.71 | $116.57 | $118.31 | $115.02 |
| 2023-07-24 | $116.57 | $113.23 | $118.97 | $111.67 |
| 2023-07-25 | $113.23 | $115.90 | $117.55 | $112.47 |
| 2023-07-26 | $115.90 | $113.90 | $117.64 | $113.62 |
| 2023-07-27 | $113.90 | $115.48 | $117.91 | $113.36 |
| 2023-07-28 | $115.48 | $116.88 | $117.93 | $114.45 |
| 2023-07-29 | $116.88 | $117.44 | $125.81 | $115.16 |
| 2023-07-30 | $117.44 | $115.20 | $118.29 | $114.03 |
| 2023-07-31 | $115.20 | $115.35 | $116.45 | $113.84 |
| 2023-08-01 | $115.35 | $113.78 | $116.37 | $111.65 |
| 2023-08-02 | $113.78 | $112.18 | $114.84 | $111.46 |
| 2023-08-03 | $112.18 | $111.97 | $113.71 | $109.89 |
| 2023-08-04 | $111.97 | $111.60 | $113.95 | $110.91 |
| 2023-08-05 | $111.60 | $111.30 | $113.32 | $110.05 |
| 2023-08-06 | $111.30 | $112.45 | $112.69 | $110.64 |
| 2023-08-07 | $112.45 | $110.57 | $112.79 | $106.51 |
| 2023-08-08 | $110.57 | $111.92 | $112.93 | $109.64 |
| 2023-08-09 | $111.92 | $111.61 | $114.15 | $111.08 |
| 2023-08-10 | $111.61 | $111.80 | $112.95 | $111.00 |
| 2023-08-11 | $111.80 | $111.57 | $113.57 | $110.89 |
| 2023-08-12 | $111.57 | $110.96 | $112.28 | $109.67 |
| 2023-08-13 | $110.96 | $110.48 | $112.10 | $109.76 |
| 2023-08-14 | $110.48 | $110.47 | $110.48 | $110.47 |
| 2023-08-15 | $109.85 | $108.51 | $110.71 | $107.62 |
| 2023-08-16 | $108.51 | $107.43 | $111.30 | $106.73 |
| 2023-08-17 | $107.43 | $102.61 | $108.20 | $97.93 |
| 2023-08-18 | $102.61 | $100.95 | $103.20 | $99.00 |
| 2023-08-19 | $100.95 | $100.48 | $101.57 | $98.64 |
| 2023-08-20 | $100.48 | $101.96 | $102.87 | $96.62 |
| 2023-08-21 | $101.96 | $102.22 | $104.81 | $100.45 |
| 2023-08-22 | $102.22 | $99.50 | $102.89 | $97.43 |
| 2023-08-23 | $99.50 | $100.99 | $103.18 | $97.02 |
| 2023-08-24 | $100.99 | $100.39 | $103.25 | $99.17 |
| 2023-08-25 | $100.39 | $100.65 | $101.06 | $99.39 |
| 2023-08-26 | $100.65 | $101.70 | $103.54 | $99.95 |
| 2023-08-27 | $101.70 | $101.98 | $104.08 | $100.35 |
| 2023-08-28 | $101.98 | $100.69 | $102.17 | $99.65 |
| 2023-08-29 | $100.69 | $105.12 | $105.59 | $98.48 |
| 2023-08-30 | $105.12 | $105.05 | $105.94 | $103.00 |
| 2023-08-31 | $105.05 | $102.03 | $106.05 | $100.72 |
| 2023-09-01 | $102.03 | $100.50 | $102.78 | $98.89 |
| 2023-09-02 | $100.50 | $101.67 | $102.60 | $100.01 |
| 2023-09-03 | $101.67 | $100.90 | $101.93 | $99.92 |
| 2023-09-04 | $100.90 | $100.83 | $101.88 | $100.25 |
| 2023-09-05 | $100.83 | $101.35 | $102.03 | $100.26 |
| 2023-09-06 | $101.35 | $101.91 | $101.94 | $100.24 |
| 2023-09-07 | $101.91 | $101.78 | $103.09 | $99.82 |
| 2023-09-08 | $101.78 | $101.34 | $103.28 | $100.67 |
| 2023-09-09 | $101.34 | $101.27 | $102.28 | $99.95 |
| 2023-09-10 | $101.27 | $100.27 | $102.02 | $99.55 |
| 2023-09-11 | $100.27 | $96.76 | $102.15 | $95.08 |
| 2023-09-12 | $96.76 | $98.02 | $99.38 | $95.77 |
| 2023-09-13 | $98.02 | $99.50 | $100.03 | $97.50 |
| 2023-09-14 | $99.50 | $101.08 | $101.29 | $98.30 |
| 2023-09-15 | $101.08 | $101.64 | $101.64 | $96.13 |
| 2023-09-16 | $101.64 | $101.97 | $102.58 | $100.53 |
| 2023-09-17 | $101.97 | $99.76 | $102.40 | $99.76 |
| 2023-09-18 | $99.76 | $102.05 | $103.27 | $99.50 |
| 2023-09-19 | $102.05 | $102.71 | $103.41 | $100.49 |
| 2023-09-20 | $102.71 | $101.30 | $103.07 | $100.49 |
| 2023-09-21 | $101.30 | $98.04 | $102.25 | $97.32 |
| 2023-09-22 | $98.04 | $99.95 | $100.51 | $97.25 |
| 2023-09-23 | $99.60 | $99.16 | $100.16 | $98.25 |
| 2023-09-24 | $99.00 | $97.51 | $100.43 | $97.48 |
| 2023-09-25 | $97.51 | $98.07 | $100.62 | $96.75 |
| 2023-09-26 | $98.07 | $97.92 | $99.26 | $96.90 |
| 2023-09-27 | $97.67 | $98.55 | $98.79 | $96.89 |
| 2023-09-28 | $98.55 | $101.52 | $102.02 | $99.52 |
| 2023-09-29 | $101.09 | $102.22 | $103.24 | $99.29 |
| 2023-09-30 | $102.03 | $102.31 | $102.71 | $100.56 |
| 2023-10-01 | $101.26 | $105.01 | $105.05 | $100.45 |
| 2023-10-02 | $105.01 | $100.87 | $106.20 | $98.69 |
| 2023-10-03 | $100.18 | $99.29 | $101.84 | $98.44 |
| 2023-10-04 | $99.29 | $98.05 | $99.99 | $97.13 |
| 2023-10-05 | $99.47 | $96.29 | $99.85 | $95.92 |
| 2023-10-06 | $96.29 | $97.64 | $98.02 | $95.79 |
| 2023-10-07 | $97.47 | $97.43 | $97.48 | $97.43 |
| 2023-10-08 | $97.08 | $96.58 | $98.07 | $95.97 |
| 2023-10-09 | $96.65 | $92.55 | $97.22 | $92.23 |
| 2023-10-10 | $92.55 | $92.96 | $96.07 | $91.16 |
| 2023-10-11 | $92.96 | $93.07 | $93.81 | $90.52 |
| 2023-10-12 | $93.07 | $92.53 | $97.32 | $91.39 |
| 2023-10-13 | $92.32 | $93.16 | $94.04 | $92.10 |
| 2023-10-14 | $93.16 | $93.77 | $94.56 | $93.11 |
| 2023-10-15 | $93.77 | $92.89 | $95.08 | $92.61 |
| 2023-10-16 | $92.97 | $95.54 | $96.82 | $92.92 |
| 2023-10-17 | $95.94 | $94.00 | $95.93 | $93.16 |
| 2023-10-18 | $93.48 | $94.54 | $95.37 | $93.03 |
| 2023-10-19 | $94.54 | $95.83 | $96.33 | $93.24 |
| 2023-10-20 | $95.09 | $97.14 | $98.44 | $95.75 |
| 2023-10-21 | $97.25 | $97.70 | $99.71 | $96.70 |
| 2023-10-22 | $97.70 | $100.82 | $100.91 | $96.93 |
| 2023-10-23 | $100.82 | $107.20 | $107.21 | $100.29 |
| 2023-10-24 | $107.20 | $102.99 | $109.61 | $102.23 |
| 2023-10-25 | $102.99 | $105.34 | $108.02 | $101.16 |
| 2023-10-26 | $105.34 | $103.29 | $106.76 | $101.33 |
| 2023-10-27 | $103.29 | $102.28 | $105.31 | $98.86 |
| 2023-10-28 | $102.28 | $102.72 | $104.07 | $100.99 |
| 2023-10-29 | $102.72 | $103.32 | $103.76 | $101.07 |
| 2023-10-30 | $103.32 | $108.98 | $110.89 | $101.16 |
| 2023-10-31 | $108.98 | $108.38 | $112.93 | $105.40 |
| 2023-11-01 | $108.38 | $109.21 | $110.18 | $105.32 |
| 2023-11-02 | $109.21 | $107.69 | $115.43 | $105.55 |
| 2023-11-03 | $107.69 | $112.72 | $112.79 | $105.73 |
| 2023-11-04 | $112.72 | $113.88 | $114.15 | $111.02 |
| 2023-11-05 | $113.88 | $110.40 | $115.46 | $108.76 |
| 2023-11-06 | $110.40 | $119.02 | $119.03 | $108.78 |
| 2023-11-07 | $119.02 | $143.28 | $166.54 | $117.72 |
| 2023-11-08 | $143.28 | $146.42 | $150.75 | $135.43 |
| 2023-11-09 | $146.42 | $161.67 | $163.60 | $143.45 |
| 2023-11-10 | $161.67 | $160.99 | $161.67 | $160.98 |
| 2023-12-24 | $195.49 | $191.82 | $199.29 | $190.68 |
| 2023-12-25 | $191.82 | $196.52 | $197.94 | $191.22 |
| 2023-12-26 | $196.52 | $189.09 | $198.11 | $186.40 |
| 2023-12-27 | $189.09 | $199.64 | $199.78 | $186.86 |
| 2023-12-28 | $199.64 | $197.83 | $203.42 | $194.67 |
| 2023-12-29 | $197.83 | $194.80 | $199.44 | $190.82 |
| 2023-12-30 | $194.80 | $196.23 | $199.59 | $193.13 |
| 2023-12-31 | $196.23 | $195.00 | $199.26 | $194.21 |
| 2024-01-01 | $195.00 | $201.17 | $202.22 | $193.26 |
| 2024-01-02 | $201.17 | $204.90 | $215.38 | $201.15 |
| 2024-01-03 | $204.90 | $188.79 | $207.59 | $185.12 |
| 2024-01-04 | $188.79 | $190.83 | $194.21 | $186.38 |
| 2024-01-05 | $190.83 | $187.77 | $192.39 | $183.51 |
| 2024-01-06 | $187.77 | $185.89 | $188.89 | $183.63 |
| 2024-01-07 | $185.89 | $182.07 | $187.86 | $181.96 |
| 2024-01-08 | $182.07 | $191.04 | $191.61 | $177.30 |
| 2024-01-09 | $191.04 | $187.61 | $191.20 | $179.63 |
| 2024-01-10 | $187.61 | $205.63 | $210.40 | $186.26 |
| 2024-01-11 | $205.63 | $208.29 | $215.65 | $204.42 |
| 2024-01-12 | $208.29 | $205.24 | $219.39 | $202.33 |
| 2024-01-13 | $205.24 | $211.50 | $212.92 | $203.43 |
| 2024-01-14 | $211.50 | $203.75 | $213.23 | $203.72 |
| 2024-01-15 | $203.75 | $206.81 | $211.27 | $203.68 |
| 2024-01-16 | $206.81 | $218.30 | $221.08 | $206.56 |
| 2024-01-17 | $218.30 | $213.39 | $221.08 | $212.87 |
| 2024-01-18 | $213.39 | $206.91 | $219.06 | $205.33 |
| 2024-01-19 | $206.91 | $210.61 | $211.99 | $202.66 |
| 2024-01-20 | $210.61 | $212.78 | $213.32 | $208.83 |
| 2024-01-21 | $212.78 | $214.81 | $216.77 | $208.83 |
| 2024-01-22 | $214.81 | $202.85 | $215.95 | $200.97 |
| 2024-01-23 | $202.85 | $198.91 | $206.65 | $190.74 |
| 2024-01-24 | $198.91 | $201.10 | $202.87 | $192.34 |
| 2024-01-25 | $201.10 | $203.89 | $205.84 | $198.20 |
| 2024-01-26 | $203.89 | $210.49 | $212.14 | $201.21 |
| 2024-01-27 | $210.49 | $213.04 | $214.65 | $209.99 |
| 2024-01-28 | $213.04 | $209.90 | $214.45 | $207.79 |
| 2024-01-29 | $209.90 | $219.73 | $224.56 | $208.12 |
| 2024-01-30 | $219.73 | $228.93 | $260.98 | $217.97 |
| 2024-01-31 | $228.93 | $213.86 | $237.35 | $212.15 |
| 2024-02-01 | $213.86 | $215.32 | $217.40 | $208.02 |
| 2024-02-02 | $215.32 | $214.89 | $216.39 | $211.52 |
| 2024-02-03 | $214.89 | $216.74 | $217.54 | $213.75 |
| 2024-02-04 | $216.74 | $215.62 | $221.26 | $210.75 |
| 2024-02-05 | $215.62 | $230.37 | $243.63 | $214.44 |
| 2024-02-06 | $230.37 | $236.61 | $238.96 | $229.12 |
| 2024-02-07 | $236.61 | $245.89 | $246.94 | $233.94 |
| 2024-02-08 | $245.89 | $241.97 | $253.07 | $240.96 |
| 2024-02-09 | $241.97 | $245.51 | $249.35 | $240.40 |
| 2024-02-10 | $245.51 | $244.62 | $248.62 | $243.48 |
| 2024-02-11 | $244.62 | $256.17 | $258.37 | $244.16 |
| 2024-02-12 | $256.17 | $272.37 | $274.39 | $250.86 |
| 2024-02-13 | $272.37 | $281.99 | $291.48 | $267.79 |
| 2024-02-14 | $281.99 | $286.98 | $293.53 | $279.93 |
| 2024-02-15 | $286.98 | $278.91 | $293.66 | $276.14 |
| 2024-02-16 | $278.91 | $284.62 | $285.70 | $276.24 |
| 2024-02-17 | $284.86 | $284.82 | $284.91 | $284.79 |
| 2024-02-18 | $285.82 | $300.14 | $317.21 | $283.08 |
| 2024-02-19 | $300.14 | $302.60 | $307.72 | $292.17 |
| 2024-02-20 | $302.60 | $313.49 | $314.71 | $298.72 |
| 2024-02-21 | $313.49 | $309.35 | $316.32 | $299.76 |
| 2024-02-22 | $309.35 | $313.03 | $319.37 | $304.34 |
| 2024-02-23 | $313.03 | $309.63 | $314.35 | $305.27 |
| 2024-02-24 | $309.63 | $329.48 | $331.35 | $307.98 |
| 2024-02-25 | $329.48 | $349.75 | $359.67 | $329.02 |
| 2024-02-26 | $349.75 | $355.53 | $357.97 | $335.58 |
| 2024-02-27 | $355.53 | $366.71 | $370.37 | $349.54 |
| 2024-02-28 | $366.71 | $380.77 | $392.22 | $364.29 |
| 2024-02-29 | $380.76 | $388.82 | $409.10 | $378.50 |
| 2024-03-01 | $388.82 | $401.88 | $402.02 | $383.68 |
| 2024-03-02 | $401.88 | $400.51 | $401.89 | $391.88 |
| 2024-03-03 | $400.66 | $399.20 | $400.99 | $390.18 |
| 2024-03-04 | $399.20 | $398.04 | $402.63 | $392.52 |
| 2024-03-05 | $398.02 | $370.85 | $405.53 | $346.16 |
| 2024-03-06 | $370.85 | $396.92 | $402.44 | $366.68 |
| 2024-03-07 | $396.62 | $394.93 | $404.85 | $384.37 |
| 2024-03-08 | $394.93 | $421.40 | $424.70 | $394.93 |
| 2024-03-09 | $421.40 | $422.69 | $422.69 | $421.37 |
| 2024-03-10 | $425.36 | $408.00 | $428.57 | $404.33 |
| 2024-03-11 | $408.00 | $442.55 | $444.66 | $397.19 |
| 2024-03-12 | $442.55 | $434.57 | $446.78 | $412.99 |
| 2024-03-13 | $434.57 | $426.28 | $440.24 | $423.37 |
| 2024-03-14 | $426.31 | $400.36 | $427.58 | $386.72 |
| 2024-03-15 | $400.36 | $382.63 | $404.13 | $370.46 |
| 2024-03-16 | $382.63 | $351.00 | $388.79 | $347.09 |
| 2024-03-17 | $351.13 | $363.62 | $366.75 | $338.15 |
| 2024-03-18 | $362.14 | $329.94 | $366.89 | $326.46 |
| 2024-03-19 | $331.05 | $303.08 | $333.51 | $300.18 |
| 2024-03-20 | $303.08 | $344.97 | $346.80 | $299.13 |
| 2024-03-21 | $344.97 | $346.00 | $353.96 | $337.06 |
| 2024-03-22 | $346.00 | $334.31 | $359.43 | $328.86 |
| 2024-03-23 | $334.31 | $336.03 | $347.24 | $332.23 |
| 2024-03-24 | $336.03 | $350.99 | $352.88 | $334.51 |
| 2024-03-25 | $350.99 | $364.89 | $376.46 | $349.12 |
| 2024-03-26 | $364.89 | $362.13 | $379.11 | $358.16 |
| 2024-03-27 | $362.11 | $359.67 | $367.56 | $355.50 |
| 2024-03-28 | $359.67 | $367.73 | $372.37 | $357.18 |
| 2024-03-29 | $367.73 | $361.63 | $368.31 | $356.31 |
| 2024-03-30 | $361.63 | $344.97 | $366.44 | $342.24 |
| 2024-03-31 | $344.46 | $356.17 | $360.58 | $342.96 |
| 2024-04-01 | $356.17 | $345.01 | $356.98 | $332.55 |
| 2024-04-02 | $345.01 | $325.32 | $346.59 | $319.85 |
| 2024-04-03 | $325.32 | $335.98 | $336.73 | $320.04 |
| 2024-04-04 | $335.98 | $347.23 | $354.98 | $329.08 |
| 2024-04-05 | $347.23 | $343.10 | $349.94 | $336.07 |
| 2024-04-06 | $343.10 | $347.04 | $352.69 | $342.01 |
| 2024-04-07 | $347.04 | $352.95 | $353.01 | $343.80 |
| 2024-04-08 | $352.95 | $376.09 | $379.83 | $351.09 |
| 2024-04-09 | $376.09 | $363.03 | $380.01 | $362.16 |
| 2024-04-10 | $363.03 | $366.04 | $368.14 | $352.34 |
| 2024-04-11 | $366.04 | $370.24 | $381.55 | $365.25 |
| 2024-04-12 | $370.24 | $345.90 | $375.99 | $336.40 |
| 2024-04-13 | $345.89 | $326.74 | $353.88 | $308.14 |
| 2024-04-14 | $326.74 | $337.30 | $339.31 | $313.27 |
| 2024-04-15 | $337.30 | $330.52 | $348.71 | $328.57 |
| 2024-04-16 | $330.52 | $332.84 | $337.88 | $323.15 |
| 2024-04-17 | $332.84 | $323.50 | $338.85 | $319.68 |
| 2024-04-18 | $323.50 | $343.38 | $351.20 | $321.99 |
| 2024-04-19 | $343.38 | $345.30 | $356.69 | $321.10 |
| 2024-04-20 | $345.30 | $357.21 | $362.54 | $342.31 |
| 2024-04-21 | $357.21 | $361.18 | $365.10 | $353.88 |
| 2024-04-22 | $361.18 | $393.77 | $398.83 | $358.85 |
| 2024-04-23 | $393.77 | $385.01 | $412.76 | $383.51 |
| 2024-04-24 | $385.01 | $337.34 | $385.03 | $331.46 |
| 2024-04-25 | $337.34 | $331.80 | $340.60 | $319.11 |
| 2024-04-26 | $331.80 | $327.81 | $332.96 | $324.05 |
| 2024-04-27 | $327.81 | $338.00 | $343.85 | $322.06 |
| 2024-04-28 | $338.00 | $338.00 | $345.95 | $335.05 |
| 2024-04-29 | $338.00 | $330.32 | $340.93 | $325.14 |
| 2024-04-30 | $330.32 | $312.97 | $335.76 | $301.33 |
| 2024-05-01 | $312.97 | $312.96 | $312.97 | $312.96 |
| 2024-05-02 | $313.97 | $302.06 | $317.67 | $301.53 |
| 2024-05-03 | $302.06 | $307.60 | $312.28 | $295.06 |
| 2024-05-04 | $307.60 | $311.02 | $317.15 | $303.91 |
| 2024-05-05 | $311.10 | $312.51 | $312.63 | $311.05 |
Markets
Gnosis Crypto Market
| Pair | Exchange |
|---|---|
| GNO/ETH | abcc |
| GNO/USDT | bibox |
| GNO/BNB | binance |
| GNO/BTC | binance |
| GNO/BUSD | binance |
| GNO/USDT | binance |
| GNO/ETH | bitfinex |
| GNO/USD | bitfinex |
| GNO/BTC | bitsane |
| GNO/ETH | bitsane |
| GNO/BTC | bittrex |
| GNO/ETH | bittrex |
| GNO/USDT | bkex |
| GNO/THB | bxinth |
| GNO/USD | cexio |
| GNO/USD | coinbase |
| GNO/USDT | coinbase |
| GNO/BTC | coinex |
| GNO/ETH | coinex |
| GNO/USDT | coinex |
| GNO/BTC | cryptopia |
| GNO/DOGE | cryptopia |
| GNO/LTC | cryptopia |
| GNO/USDT | dcoin |
| GNO/USDT | digifinex |
| GNO/ETH | etherdelta |
| GNO/ETH | ethermium |
| GNO/BTC | gopax |
| GNO/KRW | gopax |
| GNO/BTC | hitbtc |
| GNO/ETH | hitbtc |
| GNO/BTC | huobipro |
| GNO/USDT | huobipro |
| GNO/ETH | idex |
| GNO/KRW | korbit |
| GNO/BTC | kraken |
| GNO/ETH | kraken |
| GNO/EUR | kraken |
| GNO/USD | kraken |
| GNO/ETH | latoken |
| GNO/LA | latoken |
| GNO/BTC | liqui |
| GNO/ETH | liqui |
| GNO/USDT | liqui |
| GNO/BTC | livecoin |
| GNO/ETH | livecoin |
| GNO/USD | livecoin |
| GNO/BTC | novaexchange |
| GNO/DOGE | novaexchange |
| GNO/ETH | novaexchange |
| GNO/LTC | novaexchange |
| GNO/MOONC | novaexchange |
| GNO/BTC | poloniex |
| GNO/ETH | poloniex |
| GNO/ETH | uniswap |
| GNO/BTC | upbit |
| GNO/ETH | upbit |
| GNO/USDT | xtpub |
| GNO/BTC | yobit |
| GNO/DOGE | yobit |
| GNO/ETH | yobit |
| GNO/RUR | yobit |
| GNO/USD | yobit |
| GNO/WAVES | yobit |
| GNO/USDT | zb |
| GNO/USDT | zbg |
Description
Gnosis Crypto ICO Description
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.
Technology
Gnosis Crypto Technology
Sorry, detailed technology about Gnosis is not currently available
Features
Gnosis Crypto Features
Sorry, detailed features about Gnosis is not currently available
ICO Status
Gnosis ICO Details
ICO Status
Finished
Token Supply
10000000
Start Date
2017-04-24
End Date
2017-04-24
Fund Raised (BTC)
250,000 ETH
Fund Raised (USD)
12500000
Start Price (USD)
31.28
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform, and allows users on the network to place prediction on future events which will act as there stake.
Team:
- Martin Koppelmann: CEO. (Twitter);
- Stefan George: CTO (Twitter);
- Matt Liston, Strategist: Strategist. (Twitter);
- Friederike Ernst: COO (Twitter);
Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.
The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.
Timeline and Sale terms
Gnosis News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net