Kujira - Live Kujira price and market cap

Kujira Crypto Coin Rank 299

122,349,807 KUJI

24h Vol

10 BTC

1 H

-1.03 %

24 H

-4.56 %

7 d

-7.8 %

Today Kujira price in US dollars is currently 1.07 USD, and if converted to Bitcoin is 0.00001742 BTC. A total of 122,349,807 KUJI are currently circulating in the Market. Kujira price is currently experiencing a change of -4.56 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Kujira have been traded on Crypto Exchanges. Get Kujira's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kujira

Symbol

KUJI

Algorithm

N/A

BTC Price

0.00001742 BTC

BTC Market

2,131 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

122,349,807 KUJI

-1.03 %

24h

-4.56 %

-7.8 %

N/A

Website

N/A

KUJI Charts

KUJI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-02	$1.77	$1.79	$1.83	$1.74
2024-05-03	$1.79	$1.82	$1.86	$1.78
2024-05-04	$1.82	$1.79	$1.86	$1.76
2024-05-05	$1.79	$1.85	$2.02	$1.77
2024-05-06	$1.85	$1.88	$1.92	$1.82
2024-05-07	$1.88	$1.65	$1.88	$1.60
2024-05-08	$1.65	$1.65	$1.69	$1.62
2024-05-09	$1.65	$1.69	$1.72	$1.64
2024-05-10	$1.69	$1.65	$1.74	$1.63
2024-05-11	$1.65	$1.66	$1.69	$1.62
2024-05-12	$1.66	$1.63	$1.68	$1.62
2024-05-13	$1.63	$1.52	$1.63	$1.51
2024-05-14	$1.52	$1.41	$1.55	$1.35
2024-05-15	$1.41	$1.50	$1.54	$1.41
2024-05-16	$1.50	$1.49	$1.53	$1.46
2024-05-17	$1.49	$1.62	$1.67	$1.48
2024-05-18	$1.62	$1.63	$1.67	$1.59
2024-05-19	$1.63	$1.56	$1.66	$1.54
2024-05-20	$1.56	$1.66	$1.67	$1.54
2024-05-21	$1.66	$1.71	$1.84	$1.64
2024-05-22	$1.71	$1.72	$1.77	$1.66
2024-05-23	$1.72	$1.66	$1.73	$1.64
2024-05-24	$1.66	$1.56	$1.70	$1.55
2024-05-25	$1.56	$1.58	$1.62	$1.55
2024-05-26	$1.58	$1.59	$1.62	$1.57
2024-05-27	$1.59	$1.57	$1.61	$1.51
2024-05-28	$1.57	$1.54	$1.61	$1.45
2024-05-29	$1.54	$1.35	$1.55	$1.35
2024-05-30	$1.35	$1.32	$1.36	$1.16
2024-05-31	$1.32	$1.31	$1.35	$1.26
2024-06-01	$1.31	$1.34	$1.35	$1.30
2024-06-02	$1.34	$1.27	$1.35	$1.27
2024-06-03	$1.27	$1.25	$1.31	$1.24
2024-06-04	$1.25	$1.25	$1.25	$1.25
2024-06-06	$1.35	$1.40	$1.45	$1.33
2024-06-07	$1.40	$1.40	$1.40	$1.40
2024-06-08	$1.34	$1.34	$1.36	$1.29
2024-06-09	$1.34	$1.29	$1.36	$1.29
2024-06-10	$1.29	$1.16	$1.31	$1.15
2024-06-11	$1.16	$1.18	$1.19	$1.10
2024-06-12	$1.18	$1.20	$1.24	$1.10
2024-06-13	$1.20	$1.25	$1.35	$1.17
2024-06-14	$1.25	$1.22	$1.28	$1.18
2024-06-15	$1.22	$1.20	$1.24	$1.18
2024-06-16	$1.20	$1.21	$1.22	$1.17
2024-06-17	$1.21	$1.17	$1.21	$1.13
2024-06-18	$1.17	$1.11	$1.19	$1.06
2024-06-19	$1.11	$1.15	$1.23	$1.11
2024-06-20	$1.15	$1.13	$1.21	$1.11
2024-06-21	$1.13	$1.11	$1.15	$1.10
2024-06-22	$1.11	$1.11	$1.14	$1.09
2024-06-23	$1.11	$1.11	$1.16	$1.08
2024-06-24	$1.11	$1.10	$1.12	$0.9975000
2024-06-25	$1.10	$1.10	$1.10	$1.10