LOOM Coin Values LOOM
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareLoom Network Crypto Coin Rank 464
Website
1,224,270,898 LOOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loom Network
Loom Network valuesUSD Price $ 0.0540
$ 0.0540
Loom Network BTC Price 0.00000088
0.00000088
Loom Network 24h Vol $ 5,846,774
$ 5,846,774
Loom Network Market Cap $ 66,108,186
$ 66,108,186
24h Vol
96 BTC 1 H
-0.53 %
24 H
-3.4 %
7 d
-8.48 %
Today Loom Network price in US dollars is currently
0.0540
USD, and if converted to Bitcoin is
0.00000088
BTC. A total of 1,224,270,898 LOOM are currently circulating in the Market. Loom Network price is currently experiencing a change of -3.4 %, and check here all cryptocurrency. Over the past 24 hours 0.058 M US dollars Loom Network have been traded on Crypto Exchanges. Get Loom Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Loom Network
Symbol
LOOM
Algorithm
BTC Price
0.00000088 BTC
BTC Market
1,080 BTC
BTC 24h Vol
96 BTC
Total Coins Mined
1,224,270,898 LOOM
1h
-0.53 %
24h
-3.4 %
7d
-8.48 %
Twitter
Website
Share Loom Network Price
LOOM Charts
Loom Network Price Charts
LOOM High/Low Price Chart
Loom Network Price High/Low Price Chart
Historical Data
Loom Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-29 | $0.1384000 | $0.1354000 | $0.1442000 | $0.1257000 |
| 2023-09-30 | $0.1354000 | $0.1351000 | $0.1448000 | $0.1324000 |
| 2023-10-01 | $0.1351000 | $0.1358000 | $0.1419000 | $0.1302000 |
| 2023-10-02 | $0.1358000 | $0.1241000 | $0.1337000 | $0.1177000 |
| 2023-10-03 | $0.1241000 | $0.1193000 | $0.1349000 | $0.1166000 |
| 2023-10-04 | $0.1193000 | $0.1228000 | $0.1256000 | $0.1134000 |
| 2023-10-05 | $0.1228000 | $0.1713000 | $0.1738000 | $0.1209000 |
| 2023-10-06 | $0.1713000 | $0.1613000 | $0.1993000 | $0.1587000 |
| 2023-10-07 | $0.1613000 | $0.1631000 | $0.1632000 | $0.1612000 |
| 2023-10-08 | $0.1650000 | $0.1715000 | $0.1877000 | $0.1623000 |
| 2023-10-09 | $0.1715000 | $0.1940000 | $0.2031000 | $0.1650000 |
| 2023-10-10 | $0.1940000 | $0.1948000 | $0.2068000 | $0.1825000 |
| 2023-10-11 | $0.1948000 | $0.2072000 | $0.2085000 | $0.1835000 |
| 2023-10-12 | $0.2072000 | $0.2702000 | $0.2879000 | $0.2025000 |
| 2023-10-13 | $0.2702000 | $0.2684000 | $0.2950000 | $0.2463000 |
| 2023-10-14 | $0.2684000 | $0.3429000 | $0.3897000 | $0.2492000 |
| 2023-10-15 | $0.3429000 | $0.3408000 | $0.5071000 | $0.3384000 |
| 2023-10-16 | $0.3408000 | $0.3225000 | $0.4209000 | $0.2801000 |
| 2023-10-17 | $0.3225000 | $0.2295000 | $0.3330000 | $0.2190000 |
| 2023-10-18 | $0.2295000 | $0.1496000 | $0.2289000 | $0.1235000 |
| 2023-10-19 | $0.1496000 | $0.1057000 | $0.1741000 | $0.0943 |
| 2023-10-20 | $0.1057000 | $0.1178000 | $0.1354000 | $0.1018000 |
| 2023-10-21 | $0.1178000 | $0.1128000 | $0.1293000 | $0.1068000 |
| 2023-10-22 | $0.1128000 | $0.1089000 | $0.1131000 | $0.1017000 |
| 2023-10-23 | $0.1089000 | $0.1039000 | $0.1214000 | $0.0995800 |
| 2023-10-24 | $0.1039000 | $0.1014000 | $0.1065000 | $0.0980 |
| 2023-10-25 | $0.1014000 | $0.1018000 | $0.1056000 | $0.0980 |
| 2023-10-26 | $0.1018000 | $0.1096000 | $0.1120000 | $0.0980 |
| 2023-10-27 | $0.1096000 | $0.1190000 | $0.1234000 | $0.1055000 |
| 2023-10-28 | $0.1190000 | $0.1432000 | $0.1445000 | $0.1186000 |
| 2023-10-29 | $0.1432000 | $0.1257000 | $0.1509000 | $0.1091000 |
| 2023-10-30 | $0.1257000 | $0.1276000 | $0.1294000 | $0.1235000 |
| 2023-10-31 | $0.1276000 | $0.1185000 | $0.1300000 | $0.1147000 |
| 2023-11-01 | $0.1185000 | $0.1166000 | $0.1230000 | $0.1138000 |
| 2023-11-02 | $0.1166000 | $0.1178000 | $0.1202000 | $0.1132000 |
| 2023-11-03 | $0.1178000 | $0.1164000 | $0.1170000 | $0.1122000 |
| 2023-11-04 | $0.1164000 | $0.1168000 | $0.1196000 | $0.1158000 |
| 2023-11-05 | $0.1168000 | $0.1139000 | $0.1167000 | $0.1118000 |
| 2023-11-06 | $0.1139000 | $0.1143000 | $0.1146000 | $0.1094000 |
| 2023-11-07 | $0.1143000 | $0.1123000 | $0.1162000 | $0.1112000 |
| 2023-11-08 | $0.1123000 | $0.1183000 | $0.1226000 | $0.1130000 |
| 2023-11-09 | $0.1183000 | $0.1200000 | $0.1318000 | $0.1101000 |
| 2023-11-10 | $0.1200000 | $0.1206000 | $0.1207000 | $0.1192000 |
| 2023-12-24 | $0.1141000 | $0.1110000 | $0.1127000 | $0.1088000 |
| 2023-12-25 | $0.1110000 | $0.1142000 | $0.1177000 | $0.1120000 |
| 2023-12-26 | $0.1142000 | $0.1105000 | $0.1131000 | $0.1059000 |
| 2023-12-27 | $0.1105000 | $0.1126000 | $0.1143000 | $0.1104000 |
| 2023-12-28 | $0.1126000 | $0.1099000 | $0.1112000 | $0.1073000 |
| 2023-12-29 | $0.1099000 | $0.1077000 | $0.1098000 | $0.1064000 |
| 2023-12-30 | $0.1077000 | $0.1075000 | $0.1087000 | $0.1062000 |
| 2023-12-31 | $0.1075000 | $0.1053000 | $0.1087000 | $0.1049000 |
| 2024-01-01 | $0.1053000 | $0.1083000 | $0.1114000 | $0.1078000 |
| 2024-01-02 | $0.1083000 | $0.1084000 | $0.1102000 | $0.1066000 |
| 2024-01-03 | $0.1084000 | $0.0960 | $0.1050000 | $0.0917 |
| 2024-01-04 | $0.0960 | $0.0955 | $0.0998800 | $0.0941 |
| 2024-01-05 | $0.0955 | $0.1047000 | $0.1060000 | $0.0954 |
| 2024-01-06 | $0.1047000 | $0.0981 | $0.1043000 | $0.0972 |
| 2024-01-07 | $0.0981 | $0.0897 | $0.0997700 | $0.0888 |
| 2024-01-08 | $0.0897 | $0.0930 | $0.0963 | $0.0883 |
| 2024-01-09 | $0.0930 | $0.0867 | $0.0913 | $0.0821 |
| 2024-01-10 | $0.0867 | $0.0915 | $0.0933 | $0.0845 |
| 2024-01-11 | $0.0915 | $0.0960 | $0.0960 | $0.0909 |
| 2024-01-12 | $0.0960 | $0.0915 | $0.0928 | $0.0877 |
| 2024-01-13 | $0.0915 | $0.0934 | $0.0955 | $0.0900 |
| 2024-01-14 | $0.0934 | $0.0893 | $0.0909 | $0.0884 |
| 2024-01-15 | $0.0893 | $0.0905 | $0.0922 | $0.0901 |
| 2024-01-16 | $0.0905 | $0.0932 | $0.0936 | $0.0910 |
| 2024-01-17 | $0.0932 | $0.0910 | $0.0932 | $0.0906 |
| 2024-01-18 | $0.0910 | $0.0950 | $0.0962 | $0.0875 |
| 2024-01-19 | $0.0950 | $0.0987 | $0.1049000 | $0.0932 |
| 2024-01-20 | $0.0987 | $0.0984 | $0.1009000 | $0.0954 |
| 2024-01-21 | $0.0984 | $0.0952 | $0.0985 | $0.0940 |
| 2024-01-22 | $0.0952 | $0.0885 | $0.0905 | $0.0862 |
| 2024-01-23 | $0.0885 | $0.0845 | $0.0893 | $0.0814 |
| 2024-01-24 | $0.0845 | $0.0882 | $0.0890 | $0.0842 |
| 2024-01-25 | $0.0882 | $0.0871 | $0.0879 | $0.0851 |
| 2024-01-26 | $0.0871 | $0.0887 | $0.0916 | $0.0878 |
| 2024-01-27 | $0.0887 | $0.0885 | $0.0897 | $0.0876 |
| 2024-01-28 | $0.0885 | $0.0866 | $0.0887 | $0.0857 |
| 2024-01-29 | $0.0866 | $0.0892 | $0.0905 | $0.0883 |
| 2024-01-30 | $0.0892 | $0.0863 | $0.0885 | $0.0863 |
| 2024-01-31 | $0.0863 | $0.0830 | $0.0860 | $0.0821 |
| 2024-02-01 | $0.0830 | $0.0840 | $0.0849 | $0.0827 |
| 2024-02-02 | $0.0840 | $0.0851 | $0.0851 | $0.0838 |
| 2024-02-03 | $0.0851 | $0.0847 | $0.0851 | $0.0839 |
| 2024-02-04 | $0.0847 | $0.0830 | $0.0839 | $0.0822 |
| 2024-02-05 | $0.0830 | $0.0828 | $0.0832 | $0.0819 |
| 2024-02-06 | $0.0828 | $0.0849 | $0.0879 | $0.0836 |
| 2024-02-07 | $0.0849 | $0.0847 | $0.0878 | $0.0820 |
| 2024-02-08 | $0.0847 | $0.0861 | $0.0865 | $0.0847 |
| 2024-02-09 | $0.0861 | $0.0887 | $0.0896 | $0.0858 |
| 2024-02-10 | $0.0887 | $0.0879 | $0.0922 | $0.0869 |
| 2024-02-11 | $0.0879 | $0.0932 | $0.0995200 | $0.0879 |
| 2024-02-12 | $0.0932 | $0.0949 | $0.0989 | $0.0934 |
| 2024-02-13 | $0.0949 | $0.0940 | $0.0980 | $0.0920 |
| 2024-02-14 | $0.0940 | $0.1011000 | $0.1032000 | $0.0964 |
| 2024-02-15 | $0.1011000 | $0.0997100 | $0.1033000 | $0.0987 |
| 2024-02-16 | $0.0997100 | $0.0981 | $0.1017000 | $0.0970 |
| 2024-02-17 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2024-02-18 | $0.0956 | $0.0965 | $0.0975 | $0.0949 |
| 2024-02-19 | $0.0965 | $0.1030000 | $0.1046000 | $0.0958 |
| 2024-02-20 | $0.1030000 | $0.1014000 | $0.1072000 | $0.0972 |
| 2024-02-21 | $0.1014000 | $0.1156000 | $0.1182000 | $0.1006000 |
| 2024-02-22 | $0.1156000 | $0.1082000 | $0.1148000 | $0.1077000 |
| 2024-02-23 | $0.1082000 | $0.1025000 | $0.1071000 | $0.1015000 |
| 2024-02-24 | $0.1025000 | $0.1031000 | $0.1052000 | $0.1026000 |
| 2024-02-25 | $0.1031000 | $0.1019000 | $0.1035000 | $0.0993200 |
| 2024-02-26 | $0.1019000 | $0.1025000 | $0.1085000 | $0.1014000 |
| 2024-02-27 | $0.1025000 | $0.1022000 | $0.1079000 | $0.1004000 |
| 2024-02-28 | $0.1022000 | $0.1000000 | $0.1125000 | $0.0900 |
| 2024-02-29 | $0.1000000 | $0.1016000 | $0.1040000 | $0.0961 |
| 2024-03-01 | $0.1016000 | $0.1099000 | $0.1099000 | $0.1030000 |
| 2024-03-02 | $0.1099000 | $0.1142000 | $0.1154000 | $0.1073000 |
| 2024-03-03 | $0.1142000 | $0.1124000 | $0.1200000 | $0.1055000 |
| 2024-03-04 | $0.1124000 | $0.1114000 | $0.1216000 | $0.1080000 |
| 2024-03-05 | $0.1114000 | $0.1008000 | $0.1110000 | $0.0912 |
| 2024-03-06 | $0.1008000 | $0.1051000 | $0.1064000 | $0.1005000 |
| 2024-03-07 | $0.1051000 | $0.1104000 | $0.1124000 | $0.1064000 |
| 2024-03-08 | $0.1104000 | $0.1099000 | $0.1147000 | $0.1045000 |
| 2024-03-09 | $0.1099000 | $0.1098000 | $0.1100000 | $0.1098000 |
| 2024-03-10 | $0.1129000 | $0.1125000 | $0.1153000 | $0.1084000 |
| 2024-03-11 | $0.1125000 | $0.1233000 | $0.1276000 | $0.1132000 |
| 2024-03-12 | $0.1233000 | $0.1300000 | $0.1308000 | $0.1165000 |
| 2024-03-13 | $0.1300000 | $0.1367000 | $0.1499000 | $0.1280000 |
| 2024-03-14 | $0.1367000 | $0.1292000 | $0.1363000 | $0.1228000 |
| 2024-03-15 | $0.1292000 | $0.1175000 | $0.1265000 | $0.1147000 |
| 2024-03-16 | $0.1175000 | $0.1070000 | $0.1109000 | $0.1031000 |
| 2024-03-17 | $0.1070000 | $0.1094000 | $0.1121000 | $0.1046000 |
| 2024-03-18 | $0.1094000 | $0.1028000 | $0.1082000 | $0.1014000 |
| 2024-03-19 | $0.1028000 | $0.0929 | $0.0947 | $0.0879 |
| 2024-03-20 | $0.0929 | $0.1031000 | $0.1099000 | $0.0990700 |
| 2024-03-21 | $0.1031000 | $0.1120000 | $0.1133000 | $0.0995500 |
| 2024-03-22 | $0.1120000 | $0.1053000 | $0.1098000 | $0.1034000 |
| 2024-03-23 | $0.1053000 | $0.1069000 | $0.1075000 | $0.1037000 |
| 2024-03-24 | $0.1069000 | $0.1109000 | $0.1183000 | $0.1102000 |
| 2024-03-25 | $0.1109000 | $0.1195000 | $0.1195000 | $0.1146000 |
| 2024-03-26 | $0.1195000 | $0.1246000 | $0.1281000 | $0.1190000 |
| 2024-03-27 | $0.1246000 | $0.1194000 | $0.1271000 | $0.1166000 |
| 2024-03-28 | $0.1194000 | $0.1189000 | $0.1232000 | $0.1175000 |
| 2024-03-29 | $0.1189000 | $0.1167000 | $0.1202000 | $0.1146000 |
| 2024-03-30 | $0.1167000 | $0.1163000 | $0.1184000 | $0.1149000 |
| 2024-03-31 | $0.1163000 | $0.1198000 | $0.1219000 | $0.1184000 |
| 2024-04-01 | $0.1198000 | $0.1108000 | $0.1220000 | $0.1080000 |
| 2024-04-02 | $0.1108000 | $0.1015000 | $0.1041000 | $0.0995100 |
| 2024-04-03 | $0.1015000 | $0.1010000 | $0.1043000 | $0.0990 |
| 2024-04-04 | $0.1010000 | $0.1048000 | $0.1062000 | $0.1035000 |
| 2024-04-05 | $0.1048000 | $0.1038000 | $0.1065000 | $0.1004000 |
| 2024-04-06 | $0.1038000 | $0.1047000 | $0.1068000 | $0.1041000 |
| 2024-04-07 | $0.1047000 | $0.1061000 | $0.1068000 | $0.1047000 |
| 2024-04-08 | $0.1061000 | $0.1096000 | $0.1103000 | $0.1067000 |
| 2024-04-09 | $0.1096000 | $0.1044000 | $0.1058000 | $0.1037000 |
| 2024-04-10 | $0.1044000 | $0.1045000 | $0.1074000 | $0.1031000 |
| 2024-04-11 | $0.1045000 | $0.1043000 | $0.1050000 | $0.1022000 |
| 2024-04-12 | $0.1043000 | $0.0866 | $0.1001000 | $0.0772 |
| 2024-04-13 | $0.0866 | $0.0743 | $0.0826 | $0.0666 |
| 2024-04-14 | $0.0743 | $0.0796 | $0.0809 | $0.0743 |
| 2024-04-15 | $0.0796 | $0.0780 | $0.0799 | $0.0755 |
| 2024-04-16 | $0.0780 | $0.0779 | $0.0798 | $0.0760 |
| 2024-04-17 | $0.0779 | $0.0748 | $0.0772 | $0.0729 |
| 2024-04-18 | $0.0748 | $0.0781 | $0.0788 | $0.0756 |
| 2024-04-19 | $0.0781 | $0.0798 | $0.0805 | $0.0760 |
| 2024-04-20 | $0.0798 | $0.0851 | $0.0858 | $0.0806 |
| 2024-04-21 | $0.0851 | $0.0838 | $0.0851 | $0.0818 |
| 2024-04-22 | $0.0838 | $0.0862 | $0.0869 | $0.0849 |
| 2024-04-23 | $0.0862 | $0.0863 | $0.0870 | $0.0844 |
| 2024-04-24 | $0.0863 | $0.0823 | $0.0855 | $0.0823 |
| 2024-04-25 | $0.0823 | $0.0871 | $0.0909 | $0.0793 |
| 2024-04-26 | $0.0871 | $0.0886 | $0.0893 | $0.0822 |
| 2024-04-27 | $0.0886 | $0.0901 | $0.1059000 | $0.0869 |
| 2024-04-28 | $0.0901 | $0.0915 | $0.0947 | $0.0884 |
| 2024-04-29 | $0.0915 | $0.0868 | $0.0977 | $0.0868 |
| 2024-04-30 | $0.0868 | $0.0788 | $0.0825 | $0.0776 |
| 2024-05-01 | $0.0788 | $0.0795 | $0.0796 | $0.0788 |
| 2024-05-02 | $0.0775 | $0.0786 | $0.0798 | $0.0780 |
| 2024-05-03 | $0.0786 | $0.0831 | $0.0849 | $0.0824 |
| 2024-05-04 | $0.0831 | $0.0812 | $0.0844 | $0.0812 |
| 2024-05-05 | $0.0812 | $0.0826 | $0.0833 | $0.0807 |
| 2024-05-06 | $0.0826 | $0.0809 | $0.0828 | $0.0809 |
| 2024-05-07 | $0.0809 | $0.0804 | $0.0810 | $0.0792 |
| 2024-05-08 | $0.0804 | $0.0795 | $0.0802 | $0.0771 |
| 2024-05-09 | $0.0795 | $0.0820 | $0.0833 | $0.0807 |
| 2024-05-10 | $0.0820 | $0.0766 | $0.0802 | $0.0760 |
| 2024-05-11 | $0.0766 | $0.0791 | $0.0833 | $0.0766 |
| 2024-05-12 | $0.0791 | $0.0799 | $0.0830 | $0.0793 |
| 2024-05-13 | $0.0799 | $0.0780 | $0.0818 | $0.0780 |
| 2024-05-14 | $0.0780 | $0.0751 | $0.0776 | $0.0751 |
| 2024-05-15 | $0.0751 | $0.0808 | $0.0821 | $0.0795 |
| 2024-05-16 | $0.0808 | $0.0855 | $0.0881 | $0.0790 |
| 2024-05-17 | $0.0855 | $0.0932 | $0.1039000 | $0.0872 |
| 2024-05-18 | $0.0932 | $0.0910 | $0.0950 | $0.0897 |
| 2024-05-19 | $0.0910 | $0.0855 | $0.0901 | $0.0848 |
| 2024-05-20 | $0.0855 | $0.0914 | $0.0936 | $0.0900 |
| 2024-05-21 | $0.0914 | $0.0898 | $0.0912 | $0.0870 |
| 2024-05-22 | $0.0898 | $0.0878 | $0.0899 | $0.0864 |
| 2024-05-23 | $0.0878 | $0.0863 | $0.0877 | $0.0843 |
| 2024-05-24 | $0.0863 | $0.0871 | $0.0877 | $0.0850 |
| 2024-05-25 | $0.0871 | $0.0866 | $0.0887 | $0.0859 |
| 2024-05-26 | $0.0866 | $0.0842 | $0.0863 | $0.0829 |
| 2024-05-27 | $0.0842 | $0.0860 | $0.0867 | $0.0840 |
| 2024-05-28 | $0.0860 | $0.0847 | $0.0861 | $0.0834 |
| 2024-05-29 | $0.0847 | $0.0831 | $0.0858 | $0.0831 |
| 2024-05-30 | $0.0831 | $0.0827 | $0.0854 | $0.0820 |
| 2024-05-31 | $0.0827 | $0.0823 | $0.0823 | $0.0803 |
| 2024-06-01 | $0.0823 | $0.0826 | $0.0833 | $0.0813 |
| 2024-06-02 | $0.0826 | $0.0820 | $0.0833 | $0.0806 |
| 2024-06-03 | $0.0820 | $0.0805 | $0.0833 | $0.0798 |
| 2024-06-04 | $0.0805 | $0.0806 | $0.0806 | $0.0805 |
| 2024-06-06 | $0.0839 | $0.0828 | $0.0842 | $0.0821 |
| 2024-06-07 | $0.0828 | $0.0824 | $0.0828 | $0.0824 |
| 2024-06-08 | $0.0763 | $0.0721 | $0.0769 | $0.0721 |
| 2024-06-09 | $0.0721 | $0.0738 | $0.0745 | $0.0724 |
| 2024-06-10 | $0.0738 | $0.0730 | $0.0744 | $0.0723 |
| 2024-06-11 | $0.0730 | $0.0693 | $0.0720 | $0.0687 |
| 2024-06-12 | $0.0693 | $0.0717 | $0.0723 | $0.0683 |
| 2024-06-13 | $0.0717 | $0.0687 | $0.0708 | $0.0687 |
| 2024-06-14 | $0.0687 | $0.0673 | $0.0700 | $0.0667 |
| 2024-06-15 | $0.0673 | $0.0675 | $0.0688 | $0.0669 |
| 2024-06-16 | $0.0675 | $0.0660 | $0.0686 | $0.0653 |
| 2024-06-17 | $0.0660 | $0.0585 | $0.0665 | $0.0572 |
| 2024-06-18 | $0.0585 | $0.0541 | $0.0586 | $0.0521 |
| 2024-06-19 | $0.0541 | $0.0552 | $0.0565 | $0.0533 |
| 2024-06-20 | $0.0552 | $0.0558 | $0.0577 | $0.0551 |
| 2024-06-21 | $0.0558 | $0.0564 | $0.0577 | $0.0539 |
| 2024-06-22 | $0.0564 | $0.0559 | $0.0565 | $0.0553 |
| 2024-06-23 | $0.0559 | $0.0543 | $0.0556 | $0.0531 |
| 2024-06-24 | $0.0543 | $0.0555 | $0.0555 | $0.0500 |
| 2024-06-25 | $0.0555 | $0.0555 | $0.0555 | $0.0554 |
Markets
Loom Network Crypto Market
| Pair | Exchange |
|---|---|
| LOOM/ETH | bilaxy |
| LOOM/BNB | binance |
| LOOM/BTC | binance |
| LOOM/BUSD | binance |
| LOOM/ETH | binance |
| LOOM/USDT | bitasset |
| LOOM/ETH | bitfinex |
| LOOM/USD | bitfinex |
| LOOM/KRW | bithumb |
| LOOM/BTC | bitmart |
| LOOM/ETH | bitmart |
| LOOM/BTC | bittrex |
| LOOM/ETH | bkex |
| LOOM/USDT | bkex |
| LOOM/KRW | chainx |
| LOOM/USD | coinbase |
| LOOM/USDC | coinbase |
| LOOM/BTC | coinbene |
| LOOM/BCH | coinex |
| LOOM/BTC | coinex |
| LOOM/ETH | coinex |
| LOOM/USDT | coinex |
| LOOM/XRP | coinfield |
| LOOM/ETH | ddex |
| LOOM/WETH | ddex |
| LOOM/ETH | dex |
| LOOM/ETH | ethermium |
| LOOM/ETH | fatbtc |
| LOOM/ETH | fcoin |
| LOOM/BTC | gopax |
| LOOM/ETH | gopax |
| LOOM/KRW | gopax |
| LOOM/BTC | hitbtc |
| LOOM/ETH | hitbtc |
| LOOM/BTC | huobikorea |
| LOOM/ETH | huobikorea |
| LOOM/BTC | huobipro |
| LOOM/ETH | huobipro |
| LOOM/USDT | huobipro |
| LOOM/ETH | idex |
| LOOM/IDR | indodax |
| LOOM/KRW | korbit |
| LOOM/BTC | kucoin |
| LOOM/ETH | kucoin |
| LOOM/NEO | kucoin |
| LOOM/USDT | kucoin |
| LOOM/BTC | latoken |
| LOOM/ETH | latoken |
| LOOM/LA | latoken |
| LOOM/BTC | livecoin |
| LOOM/ETH | livecoin |
| LOOM/BTC | poloniex |
| LOOM/ETH | poloniex |
| LOOM/USDT | poloniex |
| LOOM/ETH | switcheo |
| LOOM/BTC | tidex |
| LOOM/ETH | tidex |
| LOOM/ETH | tokok |
| LOOM/BTC | upbit |
| LOOM/KRW | upbit |
| LOOM/USDT | xtpub |
| LOOM/BTC | yobit |
| LOOM/DOGE | yobit |
| LOOM/ETH | yobit |
| LOOM/RUR | yobit |
| LOOM/USD | yobit |
| LOOM/WAVES | yobit |
| LOOM/BTC | zebitex |
| LOOM/ETH | zebitex |
| LOOM/BTC | zecoex |
| LOOM/INR | zecoex |
| LOOM/USDT | zecoex |
Description
Loom Network Crypto ICO Description
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
Technology
Loom Network Crypto Technology
Sorry, detailed technology about Loom Network is not currently available
Features
Loom Network Crypto Features
Sorry, detailed features about Loom Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net