LYXe Coin Values LYXe
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $5.11 | $5.17 | $5.35 | $5.07 |
2023-09-30 | $5.17 | $5.31 | $5.41 | $5.14 |
2023-10-01 | $5.31 | $5.57 | $5.81 | $5.46 |
2023-10-02 | $5.57 | $5.51 | $5.56 | $5.19 |
2023-10-03 | $5.51 | $5.39 | $5.50 | $5.20 |
2023-10-04 | $5.39 | $5.45 | $5.77 | $5.26 |
2023-10-05 | $5.45 | $5.39 | $5.42 | $5.27 |
2023-10-06 | $5.39 | $5.45 | $5.60 | $5.42 |
2023-10-07 | $5.45 | $5.45 | $5.46 | $5.45 |
2023-10-08 | $5.50 | $5.50 | $5.74 | $5.26 |
2023-10-09 | $5.50 | $5.41 | $5.48 | $5.19 |
2023-10-10 | $5.41 | $5.23 | $5.43 | $5.18 |
2023-10-11 | $5.23 | $5.12 | $5.34 | $5.08 |
2023-10-12 | $5.12 | $5.03 | $5.26 | $5.01 |
2023-10-13 | $5.03 | $5.02 | $5.20 | $4.94 |
2023-10-14 | $5.02 | $5.10 | $5.19 | $5.02 |
2023-10-15 | $5.10 | $5.07 | $5.16 | $4.97 |
2023-10-16 | $5.07 | $5.16 | $5.33 | $5.01 |
2023-10-17 | $5.16 | $5.00 | $5.34 | $4.83 |
2023-10-18 | $5.00 | $5.04 | $5.21 | $4.90 |
2023-10-19 | $5.04 | $5.01 | $5.14 | $4.99 |
2023-10-20 | $5.01 | $5.30 | $5.31 | $4.99 |
2023-10-21 | $5.30 | $5.29 | $5.40 | $4.99 |
2023-10-22 | $5.29 | $5.18 | $5.40 | $5.16 |
2023-10-23 | $5.18 | $5.56 | $6.06 | $5.18 |
2023-10-24 | $5.56 | $5.08 | $5.71 | $4.80 |
2023-10-25 | $5.08 | $5.25 | $5.71 | $5.03 |
2023-10-26 | $5.25 | $5.41 | $5.49 | $5.00 |
2023-10-27 | $5.41 | $5.32 | $5.49 | $5.19 |
2023-10-28 | $5.32 | $5.23 | $5.33 | $5.20 |
2023-10-29 | $5.23 | $5.46 | $5.49 | $5.22 |
2023-10-30 | $5.46 | $5.49 | $5.57 | $5.38 |
2023-10-31 | $5.49 | $5.67 | $5.91 | $5.35 |
2023-11-01 | $5.67 | $5.56 | $6.03 | $5.41 |
2023-11-02 | $5.56 | $5.67 | $5.80 | $5.40 |
2023-11-03 | $5.67 | $6.65 | $7.19 | $5.74 |
2023-11-04 | $6.65 | $6.59 | $6.91 | $6.42 |
2023-11-05 | $6.59 | $6.39 | $6.89 | $6.30 |
2023-11-06 | $6.39 | $6.43 | $6.49 | $6.24 |
2023-11-07 | $6.43 | $6.35 | $6.80 | $6.26 |
2023-11-08 | $6.35 | $6.37 | $6.66 | $6.16 |
2023-11-09 | $6.37 | $6.09 | $7.31 | $6.09 |
2023-11-10 | $6.09 | $6.08 | $6.10 | $6.06 |
2023-12-24 | $9.01 | $9.08 | $9.08 | $9.01 |
2023-12-25 | $9.08 | $9.07 | $9.07 | $9.07 |
2023-12-26 | $9.07 | $9.07 | $9.07 | $9.07 |
2023-12-27 | $9.07 | $9.08 | $9.08 | $9.08 |
2023-12-28 | $9.08 | $9.08 | $9.08 | $9.08 |
2023-12-29 | $9.08 | $9.07 | $9.07 | $9.07 |
2023-12-30 | $9.07 | $9.07 | $9.07 | $9.07 |
2023-12-31 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-01 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-02 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-03 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-04 | $9.07 | $9.08 | $9.08 | $9.08 |
2024-01-05 | $9.08 | $9.08 | $9.08 | $9.08 |
2024-01-06 | $9.08 | $9.08 | $9.08 | $9.08 |
2024-01-07 | $9.08 | $9.08 | $9.08 | $9.08 |
2024-01-08 | $9.08 | $9.08 | $9.08 | $9.08 |
2024-01-09 | $9.08 | $9.07 | $9.07 | $9.07 |
2024-01-10 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-11 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-12 | $9.07 | $9.07 | $9.07 | $9.07 |
2024-01-13 | $9.07 | $9.10 | $9.10 | $9.07 |
2024-01-14 | $9.10 | $9.10 | $9.10 | $9.10 |
2024-01-15 | $9.10 | $9.10 | $9.10 | $9.10 |
2024-01-16 | $9.10 | $9.10 | $9.10 | $9.10 |
2024-01-17 | $9.10 | $28.97 | $28.97 | $9.09 |
2024-01-18 | $28.97 | $9.30 | $28.98 | $9.20 |
2024-01-19 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-01-20 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-01-21 | $9.30 | $9.29 | $9.30 | $9.10 |
2024-01-22 | $9.29 | $9.29 | $9.29 | $9.28 |
2024-01-23 | $9.29 | $9.30 | $9.30 | $9.30 |
2024-01-24 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-01-25 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-01-26 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-01-27 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-01-28 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-01-29 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-01-30 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-01-31 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-02-01 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-02-02 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-02-03 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-02-04 | $9.30 | $9.30 | $9.30 | $9.30 |
2024-02-05 | $9.30 | $9.29 | $9.29 | $9.29 |
2024-02-06 | $9.29 | $9.34 | $21.30 | $9.30 |
2024-02-07 | $7.32 | $7.48 | $7.48 | $7.48 |
2024-02-08 | $7.48 | $7.47 | $7.47 | $7.47 |
2024-02-09 | $7.47 | $7.67 | $7.67 | $7.67 |
2024-02-10 | $7.67 | $7.72 | $7.72 | $7.72 |
2024-02-11 | $7.72 | $7.74 | $7.74 | $7.74 |
2024-02-12 | $9.34 | $11.00 | $11.00 | $9.34 |
2024-02-13 | $8.21 | $8.15 | $8.15 | $8.15 |
2024-02-14 | $8.15 | $8.57 | $8.57 | $8.57 |
2024-02-15 | $11.01 | $11.02 | $20.69 | $9.39 |
2024-02-16 | $11.02 | $20.02 | $20.02 | $11.02 |
2024-02-17 | $8.65 | $8.64 | $8.65 | $8.64 |
2024-02-18 | $8.60 | $8.89 | $8.89 | $8.89 |
2024-02-19 | $8.89 | $9.09 | $9.09 | $9.09 |
2024-02-20 | $9.09 | $9.30 | $9.30 | $9.30 |
2024-02-21 | $9.30 | $9.16 | $9.16 | $9.16 |
2024-02-22 | $9.16 | $9.16 | $9.16 | $9.16 |
2024-02-23 | $19.99 | $20.00 | $20.00 | $20.00 |
2024-02-24 | $20.00 | $20.00 | $20.00 | $11.13 |
2024-02-25 | $9.23 | $9.60 | $9.60 | $9.60 |
2024-02-26 | $9.60 | $9.81 | $9.81 | $9.81 |
2024-02-27 | $20.02 | $11.21 | $20.00 | $11.21 |
2024-02-28 | $10.01 | $10.45 | $10.45 | $10.45 |
2024-02-29 | $10.45 | $10.31 | $10.31 | $10.31 |
2024-03-01 | $11.21 | $11.26 | $19.92 | $11.22 |
2024-03-02 | $10.60 | $10.56 | $10.56 | $10.56 |
2024-03-03 | $10.56 | $10.77 | $10.77 | $10.77 |
2024-03-04 | $11.25 | $11.91 | $11.91 | $11.26 |
2024-03-05 | $11.20 | $10.98 | $10.98 | $10.98 |
2024-03-06 | $10.98 | $11.79 | $11.79 | $11.79 |
2024-03-07 | $11.79 | $11.95 | $11.95 | $11.95 |
2024-03-08 | $11.95 | $12.01 | $12.01 | $12.01 |
2024-03-09 | $12.01 | $12.00 | $12.01 | $11.99 |
2024-03-10 | $19.94 | $12.09 | $19.92 | $12.09 |
2024-03-11 | $12.09 | $12.17 | $19.90 | $12.08 |
2024-03-12 | $12.17 | $12.90 | $12.90 | $12.17 |
2024-03-13 | $12.28 | $12.36 | $12.36 | $12.36 |
2024-03-14 | $12.36 | $11.97 | $11.97 | $11.97 |
2024-03-15 | $11.97 | $11.55 | $11.55 | $11.55 |
2024-03-16 | $12.90 | $13.04 | $13.04 | $12.89 |
2024-03-17 | $13.04 | $13.14 | $19.89 | $13.04 |
2024-03-18 | $11.23 | $10.86 | $10.86 | $10.86 |
2024-03-19 | $13.15 | $19.90 | $19.90 | $13.15 |
2024-03-20 | $9.74 | $10.85 | $10.85 | $10.85 |
2024-03-21 | $19.90 | $19.90 | $19.90 | $13.25 |
2024-03-22 | $10.77 | $10.29 | $10.29 | $10.29 |
2024-03-23 | $10.29 | $10.27 | $10.27 | $10.27 |
2024-03-24 | $10.27 | $10.66 | $10.66 | $10.66 |
2024-03-25 | $10.66 | $11.08 | $11.08 | $11.08 |
2024-03-26 | $11.08 | $11.07 | $11.07 | $11.07 |
2024-03-27 | $19.90 | $19.89 | $19.89 | $13.29 |
2024-03-28 | $19.89 | $13.98 | $19.90 | $13.57 |
2024-03-29 | $10.99 | $10.83 | $10.83 | $10.83 |
2024-03-30 | $10.83 | $10.82 | $10.82 | $10.82 |
2024-03-31 | $13.98 | $13.25 | $13.98 | $13.25 |
2024-04-01 | $11.25 | $10.81 | $10.81 | $10.81 |
2024-04-02 | $13.25 | $13.76 | $19.90 | $13.25 |
2024-04-03 | $13.76 | $13.81 | $13.81 | $13.76 |
2024-04-04 | $13.81 | $13.81 | $13.81 | $13.81 |
2024-04-05 | $10.27 | $10.24 | $10.24 | $10.24 |
2024-04-06 | $13.81 | $19.90 | $19.90 | $13.81 |
2024-04-07 | $10.34 | $10.66 | $10.66 | $10.66 |
2024-04-08 | $10.66 | $11.40 | $11.40 | $11.40 |
2024-04-09 | $19.90 | $19.89 | $19.89 | $13.91 |
2024-04-10 | $10.81 | $10.94 | $10.94 | $10.94 |
2024-04-11 | $10.94 | $10.81 | $10.81 | $10.81 |
2024-04-12 | $10.81 | $9.99 | $9.99 | $9.99 |
2024-04-13 | $9.99 | $9.29 | $9.29 | $9.29 |
2024-04-14 | $9.29 | $9.74 | $9.74 | $9.74 |
2024-04-15 | $9.74 | $9.57 | $9.57 | $9.57 |
2024-04-16 | $9.57 | $9.52 | $9.52 | $9.52 |
2024-04-17 | $9.52 | $9.21 | $9.21 | $9.21 |
2024-04-18 | $9.21 | $9.46 | $9.46 | $9.46 |
2024-04-19 | $9.46 | $9.43 | $9.43 | $9.43 |
2024-04-20 | $19.90 | $15.84 | $19.90 | $14.01 |
2024-04-21 | $9.74 | $9.71 | $9.71 | $9.71 |
2024-04-22 | $9.71 | $9.88 | $9.88 | $9.88 |
2024-04-23 | $15.84 | $14.02 | $15.84 | $14.02 |
2024-04-24 | $9.93 | $9.68 | $9.68 | $9.68 |
2024-04-25 | $9.68 | $9.74 | $9.74 | $9.74 |
2024-04-26 | $9.74 | $9.66 | $9.66 | $9.66 |
2024-04-27 | $14.02 | $12.99 | $14.02 | $6.00 |
2024-04-28 | $10.04 | $10.06 | $10.06 | $10.06 |
2024-04-29 | $13.00 | $12.50 | $13.00 | $12.50 |
2024-04-30 | $9.92 | $9.29 | $9.29 | $9.29 |
2024-05-01 | $9.29 | $9.29 | $9.31 | $9.29 |
2024-05-02 | $9.16 | $9.21 | $9.21 | $9.21 |
2024-05-03 | $9.21 | $9.58 | $9.58 | $9.58 |
2024-05-04 | $9.58 | $9.62 | $9.62 | $9.62 |
2024-05-05 | $9.62 | $9.68 | $9.68 | $9.68 |
2024-05-06 | $9.68 | $9.45 | $9.45 | $9.45 |
2024-05-07 | $9.45 | $9.27 | $9.27 | $9.27 |
2024-05-08 | $9.27 | $9.17 | $9.17 | $9.17 |
2024-05-09 | $9.17 | $9.37 | $9.37 | $9.37 |
2024-05-10 | $9.37 | $8.98 | $8.98 | $8.98 |
2024-05-11 | $12.50 | $12.00 | $12.50 | $12.00 |
2024-05-12 | $12.00 | $12.00 | $12.00 | $12.00 |
2024-05-13 | $12.00 | $11.50 | $12.00 | $11.50 |
2024-05-14 | $9.10 | $8.89 | $8.89 | $8.89 |
2024-05-15 | $8.89 | $9.36 | $9.36 | $9.36 |
2024-05-16 | $9.36 | $9.09 | $9.09 | $9.09 |
2024-05-17 | $9.09 | $9.54 | $9.54 | $9.54 |
2024-05-18 | $9.54 | $9.64 | $9.64 | $9.64 |
2024-05-19 | $9.64 | $9.47 | $9.47 | $9.47 |
2024-05-20 | $9.47 | $11.30 | $11.30 | $11.30 |
2024-05-21 | $11.30 | $11.69 | $11.69 | $11.69 |
2024-05-22 | $11.69 | $11.53 | $11.53 | $11.53 |
2024-05-23 | $11.53 | $11.67 | $11.67 | $11.67 |
2024-05-24 | $11.50 | $6.44 | $11.50 | $6.44 |
2024-05-25 | $6.44 | $5.10 | $6.44 | $5.10 |
2024-05-26 | $5.10 | $5.09 | $5.10 | $2.69 |
2024-05-27 | $11.80 | $12.00 | $12.00 | $12.00 |
2024-05-28 | $12.00 | $11.85 | $11.85 | $11.85 |
2024-05-29 | $11.85 | $11.61 | $11.61 | $11.61 |
2024-05-30 | $5.08 | $5.00 | $5.09 | $5.00 |
2024-05-31 | $11.56 | $11.60 | $11.60 | $11.60 |
2024-06-01 | $11.60 | $11.76 | $11.76 | $11.76 |
2024-06-02 | $5.00 | $4.95 | $5.00 | $4.95 |
2024-06-03 | $4.95 | $4.90 | $4.95 | $4.90 |
2024-06-04 | $11.62 | $11.62 | $11.62 | $11.61 |
2024-06-06 | $11.93 | $11.76 | $11.76 | $11.76 |
2024-06-07 | $11.76 | $11.76 | $11.76 | $11.75 |
2024-06-08 | $4.90 | $4.90 | $4.90 | $4.90 |
2024-06-09 | $11.36 | $11.43 | $11.43 | $11.43 |
2024-06-10 | $4.90 | $4.85 | $4.90 | $4.85 |
2024-06-11 | $11.31 | $10.79 | $10.79 | $10.79 |
2024-06-12 | $4.85 | $3.33 | $4.85 | $3.33 |
2024-06-13 | $3.33 | $3.33 | $4.83 | $3.33 |
2024-06-14 | $10.70 | $10.73 | $10.73 | $10.73 |
2024-06-15 | $10.73 | $11.00 | $11.00 | $11.00 |
2024-06-16 | $11.00 | $11.18 | $11.18 | $11.18 |
2024-06-17 | $11.18 | $10.83 | $10.83 | $10.83 |
2024-06-18 | $10.83 | $10.74 | $10.74 | $10.74 |
2024-06-19 | $3.33 | $4.85 | $4.85 | $3.33 |
2024-06-20 | $10.98 | $10.83 | $10.83 | $10.83 |
2024-06-21 | $10.83 | $10.85 | $10.85 | $10.85 |
2024-06-22 | $10.85 | $10.78 | $10.78 | $10.78 |
2024-06-23 | $4.85 | $3.13 | $4.85 | $3.13 |
2024-06-24 | $10.55 | $10.34 | $10.34 | $10.34 |
2024-06-25 | $10.34 | $10.34 | $10.34 | $10.33 |
Pair | Exchange |
---|---|
LYXE/ETH | bilaxy |
LYXE/USDT | bitmart |
LYXE/ETH | gateio |
LYXE/USDT | gateio |
LYXE/ETH | kucoin |
LYXE/USDT | kucoin |
LYXE/WETH | uniswapv2 |
LUKSO, the Blockchain for the new digital lifestyle is created by former Ethereum Developer Fabian Vogelsteller, author of ERC20 and ERC725, developer of web3.js and the Mist Browser.
LUKSO is a multiverse blockchain network where the worlds of fashion, gaming, design, and social media intersect. It focuses on bringing Blockchain to the masses, through its smart contract-based blockchain, industry involving standards processes, and an innovative new direction of decentralized applications.
Sorry, detailed technology about LUKSO is not currently available
Sorry, detailed features about LUKSO is not currently available