POND Coin Values POND
Market Cap:
24h Vol:
Cryptocurrencies: 15475
Markets: 82392
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15475
Cryptocurrencies54.28%
Bitcoin ShareMarlin Crypto Coin Rank 312
8,087,375,977 POND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Marlin
Marlin valuesUSD Price $ 0.0210
$ 0.0210
Marlin BTC Price 0.00000031
0.00000031
Marlin 24h Vol $ 3,951,650
$ 3,951,650
Marlin Market Cap $ 169,577,021
$ 169,577,021
24h Vol
59 BTC 1 H
0.22 %
24 H
3.36 %
7 d
-2.22 %
Today Marlin price in US dollars is currently
0.0210
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 8,087,375,977 POND are currently circulating in the Market. Marlin price is currently experiencing a change of 3.36 %, and check here all cryptocurrency. Over the past 24 hours 0.040 M US dollars Marlin have been traded on Crypto Exchanges. Get Marlin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Marlin
Symbol
POND
Algorithm
N/A
BTC Price
0.00000031 BTC
BTC Market
2,536 BTC
BTC 24h Vol
59 BTC
Total Coins Mined
8,087,375,977 POND
1h
0.22 %
24h
3.36 %
7d
-2.22 %
Reddit
N/A
Website
N/A
Share Marlin Price
POND Charts
Marlin Price Charts
POND High/Low Price Chart
Marlin Price High/Low Price Chart
Historical Data
Marlin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0116000 | $0.0111300 | $0.0118000 | $0.0109100 |
| 2023-02-09 | $0.0111300 | $0.009770 | $0.0115000 | $0.009625 |
| 2023-02-10 | $0.009770 | $0.009830 | $0.0100100 | $0.009402 |
| 2023-02-11 | $0.009830 | $0.0102400 | $0.0103600 | $0.009820 |
| 2023-02-12 | $0.0102400 | $0.0101300 | $0.0105400 | $0.0101100 |
| 2023-02-13 | $0.0101300 | $0.009780 | $0.0102000 | $0.009430 |
| 2023-02-14 | $0.009780 | $0.0100200 | $0.0100900 | $0.009590 |
| 2023-02-15 | $0.0100200 | $0.0104700 | $0.0105800 | $0.0099000 |
| 2023-02-16 | $0.0104700 | $0.0104400 | $0.0115800 | $0.0103600 |
| 2023-02-17 | $0.0104400 | $0.0108100 | $0.0113500 | $0.0104400 |
| 2023-02-18 | $0.0108100 | $0.0117700 | $0.0132700 | $0.0108100 |
| 2023-02-19 | $0.0117700 | $0.0126400 | $0.0132500 | $0.0114300 |
| 2023-02-20 | $0.0126400 | $0.0125300 | $0.0135200 | $0.0121500 |
| 2023-02-21 | $0.0125300 | $0.0119700 | $0.0130400 | $0.0118900 |
| 2023-02-22 | $0.0119700 | $0.0119300 | $0.0121400 | $0.0112500 |
| 2023-02-23 | $0.0119300 | $0.0121100 | $0.0125300 | $0.0117600 |
| 2023-02-24 | $0.0121100 | $0.0118200 | $0.0129100 | $0.0117300 |
| 2023-02-25 | $0.0118200 | $0.0114200 | $0.0120400 | $0.0111100 |
| 2023-02-26 | $0.0114200 | $0.0123300 | $0.0133700 | $0.0113200 |
| 2023-02-27 | $0.0123300 | $0.0118600 | $0.0123800 | $0.0115700 |
| 2023-02-28 | $0.0118600 | $0.0112800 | $0.0118600 | $0.0112000 |
| 2023-03-01 | $0.0112800 | $0.0116100 | $0.0117400 | $0.0111000 |
| 2023-03-02 | $0.0116100 | $0.0113800 | $0.0116800 | $0.0111900 |
| 2023-03-03 | $0.0113800 | $0.0106400 | $0.0114000 | $0.0104000 |
| 2023-03-04 | $0.0106400 | $0.0103300 | $0.0107000 | $0.009287 |
| 2023-03-05 | $0.0103300 | $0.0102700 | $0.0105200 | $0.0100400 |
| 2023-03-06 | $0.0102700 | $0.0102300 | $0.0105400 | $0.0099940 |
| 2023-03-07 | $0.0102300 | $0.0099800 | $0.0103800 | $0.009714 |
| 2023-03-08 | $0.0099800 | $0.009530 | $0.0100000 | $0.009514 |
| 2023-03-09 | $0.009530 | $0.008970 | $0.009774 | $0.008864 |
| 2023-03-10 | $0.008970 | $0.008900 | $0.009020 | $0.008358 |
| 2023-03-11 | $0.008900 | $0.008703 | $0.009182 | $0.008500 |
| 2023-03-12 | $0.008703 | $0.009376 | $0.009376 | $0.008680 |
| 2023-03-13 | $0.009376 | $0.0099940 | $0.0102200 | $0.009232 |
| 2023-03-14 | $0.0099940 | $0.0103700 | $0.0111000 | $0.0099610 |
| 2023-03-15 | $0.0103700 | $0.009715 | $0.0110600 | $0.009640 |
| 2023-03-16 | $0.009715 | $0.009680 | $0.009890 | $0.009580 |
| 2023-03-17 | $0.009680 | $0.0102400 | $0.0103100 | $0.009620 |
| 2023-03-18 | $0.0102400 | $0.0102600 | $0.0107900 | $0.0101900 |
| 2023-03-19 | $0.0102600 | $0.0107300 | $0.0109600 | $0.0102400 |
| 2023-03-20 | $0.0107300 | $0.0102300 | $0.0109800 | $0.0101300 |
| 2023-03-21 | $0.0102300 | $0.0105000 | $0.0107300 | $0.009899 |
| 2023-03-22 | $0.0105000 | $0.009813 | $0.0105200 | $0.009441 |
| 2023-03-23 | $0.009813 | $0.0100200 | $0.0100700 | $0.009670 |
| 2023-03-24 | $0.0100200 | $0.009610 | $0.0100600 | $0.009550 |
| 2023-03-25 | $0.009610 | $0.009400 | $0.009658 | $0.009222 |
| 2023-03-26 | $0.009400 | $0.009540 | $0.009709 | $0.009360 |
| 2023-03-27 | $0.009540 | $0.009160 | $0.009590 | $0.008986 |
| 2023-03-28 | $0.009160 | $0.009376 | $0.009482 | $0.009020 |
| 2023-03-29 | $0.009376 | $0.009670 | $0.009728 | $0.009275 |
| 2023-03-30 | $0.009670 | $0.0100300 | $0.0101200 | $0.009620 |
| 2023-03-31 | $0.0100300 | $0.0099620 | $0.0103000 | $0.009649 |
| 2023-04-01 | $0.0099620 | $0.0099000 | $0.0103300 | $0.009800 |
| 2023-04-02 | $0.0099000 | $0.009718 | $0.0099680 | $0.009640 |
| 2023-04-03 | $0.009718 | $0.009726 | $0.009726 | $0.009718 |
| 2023-04-06 | $0.0104500 | $0.0102000 | $0.0105000 | $0.0099690 |
| 2023-04-07 | $0.0102000 | $0.009880 | $0.0102100 | $0.009831 |
| 2023-04-08 | $0.009880 | $0.0100300 | $0.0101900 | $0.009835 |
| 2023-04-09 | $0.0100300 | $0.0104400 | $0.0107800 | $0.0100300 |
| 2023-04-10 | $0.0104400 | $0.0106400 | $0.0109500 | $0.0103500 |
| 2023-04-11 | $0.0106400 | $0.0104700 | $0.0107900 | $0.0104300 |
| 2023-04-12 | $0.0104700 | $0.0104000 | $0.0105700 | $0.0100900 |
| 2023-04-13 | $0.0104000 | $0.0105200 | $0.0105800 | $0.0102400 |
| 2023-04-14 | $0.0105200 | $0.0106300 | $0.0107900 | $0.0103600 |
| 2023-04-15 | $0.0106300 | $0.0105400 | $0.0108200 | $0.0102900 |
| 2023-04-16 | $0.0105400 | $0.0110400 | $0.0112600 | $0.0105400 |
| 2023-04-17 | $0.0110400 | $0.0105500 | $0.0111000 | $0.0104100 |
| 2023-04-18 | $0.0105500 | $0.0109300 | $0.0110600 | $0.0104100 |
| 2023-04-19 | $0.0109300 | $0.0119300 | $0.0127800 | $0.0109000 |
| 2023-04-20 | $0.0119300 | $0.0107700 | $0.0119300 | $0.0104600 |
| 2023-04-21 | $0.0107700 | $0.009839 | $0.0108200 | $0.009429 |
| 2023-04-22 | $0.009839 | $0.0101100 | $0.0101400 | $0.009620 |
| 2023-04-23 | $0.0101100 | $0.0099100 | $0.0104600 | $0.009788 |
| 2023-04-24 | $0.0099100 | $0.009820 | $0.0100600 | $0.009663 |
| 2023-04-25 | $0.009820 | $0.009898 | $0.0099350 | $0.009619 |
| 2023-04-26 | $0.009898 | $0.009700 | $0.0102300 | $0.009506 |
| 2023-04-27 | $0.009700 | $0.0099400 | $0.0100300 | $0.009700 |
| 2023-04-28 | $0.0099400 | $0.0100700 | $0.0101200 | $0.009875 |
| 2023-04-29 | $0.0100700 | $0.0106700 | $0.0115300 | $0.009894 |
| 2023-04-30 | $0.0106700 | $0.0103500 | $0.0116800 | $0.0103200 |
| 2023-05-01 | $0.0103500 | $0.0099250 | $0.0103500 | $0.009840 |
| 2023-05-02 | $0.0099250 | $0.0101100 | $0.0102500 | $0.007924 |
| 2023-05-03 | $0.0101100 | $0.0099800 | $0.0101300 | $0.009590 |
| 2023-05-04 | $0.0099800 | $0.009680 | $0.0100000 | $0.009650 |
| 2023-05-05 | $0.009680 | $0.0099300 | $0.0100100 | $0.009650 |
| 2023-05-06 | $0.0099300 | $0.009437 | $0.0099300 | $0.009341 |
| 2023-05-07 | $0.009437 | $0.009382 | $0.009568 | $0.009330 |
| 2023-05-08 | $0.009382 | $0.008781 | $0.009557 | $0.008491 |
| 2023-05-09 | $0.008781 | $0.008510 | $0.008914 | $0.008480 |
| 2023-05-10 | $0.008510 | $0.008760 | $0.008946 | $0.008412 |
| 2023-05-11 | $0.008760 | $0.008760 | $0.008760 | $0.008760 |
| 2023-05-12 | $0.008210 | $0.008530 | $0.008757 | $0.008050 |
| 2023-05-13 | $0.008530 | $0.008561 | $0.008753 | $0.008430 |
| 2023-05-14 | $0.008561 | $0.008581 | $0.008698 | $0.008461 |
| 2023-05-15 | $0.008581 | $0.008730 | $0.008860 | $0.008511 |
| 2023-05-16 | $0.008730 | $0.008809 | $0.008912 | $0.008590 |
| 2023-05-17 | $0.008809 | $0.008790 | $0.009200 | $0.008468 |
| 2023-05-18 | $0.008790 | $0.008660 | $0.008920 | $0.008590 |
| 2023-05-19 | $0.008660 | $0.008797 | $0.008981 | $0.008244 |
| 2023-05-20 | $0.008797 | $0.008740 | $0.008980 | $0.008720 |
| 2023-05-21 | $0.008740 | $0.008630 | $0.008768 | $0.008592 |
| 2023-05-22 | $0.008630 | $0.008562 | $0.008868 | $0.008498 |
| 2023-05-23 | $0.008562 | $0.008659 | $0.008749 | $0.008240 |
| 2023-05-24 | $0.008659 | $0.008211 | $0.008763 | $0.007824 |
| 2023-05-25 | $0.008211 | $0.008350 | $0.008704 | $0.007836 |
| 2023-05-26 | $0.008350 | $0.008510 | $0.009163 | $0.008310 |
| 2023-05-27 | $0.008510 | $0.008460 | $0.008898 | $0.008354 |
| 2023-05-28 | $0.008460 | $0.008831 | $0.008962 | $0.008460 |
| 2023-05-29 | $0.008831 | $0.008632 | $0.009453 | $0.008141 |
| 2023-05-30 | $0.008632 | $0.008829 | $0.008829 | $0.008580 |
| 2023-05-31 | $0.008829 | $0.009843 | $0.0109200 | $0.008622 |
| 2023-06-01 | $0.009843 | $0.008900 | $0.009843 | $0.008860 |
| 2023-06-02 | $0.008900 | $0.009082 | $0.009339 | $0.008803 |
| 2023-06-03 | $0.009082 | $0.008844 | $0.009178 | $0.008820 |
| 2023-06-04 | $0.008844 | $0.008762 | $0.009065 | $0.008762 |
| 2023-06-05 | $0.008762 | $0.008760 | $0.008762 | $0.008760 |
| 2023-06-06 | $0.007950 | $0.008359 | $0.0118500 | $0.007810 |
| 2023-06-07 | $0.008359 | $0.007720 | $0.008472 | $0.007710 |
| 2023-06-08 | $0.007720 | $0.007860 | $0.007970 | $0.007620 |
| 2023-06-09 | $0.007860 | $0.007928 | $0.008110 | $0.007790 |
| 2023-06-10 | $0.007928 | $0.006820 | $0.007928 | $0.006660 |
| 2023-06-11 | $0.006820 | $0.006823 | $0.006823 | $0.006820 |
| 2023-06-12 | $0.006790 | $0.007070 | $0.007198 | $0.006690 |
| 2023-06-13 | $0.007070 | $0.006970 | $0.007109 | $0.006840 |
| 2023-06-14 | $0.006970 | $0.006931 | $0.007300 | $0.006800 |
| 2023-06-15 | $0.006931 | $0.007099 | $0.007169 | $0.006676 |
| 2023-06-16 | $0.007099 | $0.007170 | $0.007210 | $0.006944 |
| 2023-06-17 | $0.007170 | $0.007200 | $0.007320 | $0.007130 |
| 2023-06-18 | $0.007200 | $0.007230 | $0.007360 | $0.007150 |
| 2023-06-19 | $0.007230 | $0.007214 | $0.007608 | $0.007120 |
| 2023-06-20 | $0.007214 | $0.007380 | $0.007400 | $0.007077 |
| 2023-06-21 | $0.007380 | $0.007580 | $0.007660 | $0.007380 |
| 2023-06-22 | $0.007580 | $0.007460 | $0.007780 | $0.007370 |
| 2023-06-23 | $0.007460 | $0.007940 | $0.008387 | $0.007430 |
| 2023-06-24 | $0.007940 | $0.007800 | $0.008090 | $0.007690 |
| 2023-06-25 | $0.007800 | $0.008001 | $0.008220 | $0.007720 |
| 2023-06-26 | $0.008001 | $0.007680 | $0.008030 | $0.007640 |
| 2023-06-27 | $0.007680 | $0.007850 | $0.008000 | $0.007671 |
| 2023-06-28 | $0.007850 | $0.007489 | $0.007850 | $0.007308 |
| 2023-06-29 | $0.007489 | $0.007520 | $0.007650 | $0.007460 |
| 2023-06-30 | $0.007520 | $0.007750 | $0.007880 | $0.007470 |
| 2023-07-01 | $0.007750 | $0.007898 | $0.007960 | $0.007666 |
| 2023-07-02 | $0.007898 | $0.007810 | $0.007968 | $0.007680 |
| 2023-07-03 | $0.007810 | $0.008102 | $0.008694 | $0.007779 |
| 2023-07-04 | $0.008102 | $0.008260 | $0.008667 | $0.007971 |
| 2023-07-05 | $0.008260 | $0.008000 | $0.008360 | $0.007900 |
| 2023-07-06 | $0.008000 | $0.007630 | $0.008127 | $0.007630 |
| 2023-07-07 | $0.007630 | $0.007620 | $0.007766 | $0.007570 |
| 2023-07-08 | $0.007620 | $0.0103900 | $0.0117200 | $0.007570 |
| 2023-07-09 | $0.0103900 | $0.009228 | $0.0121400 | $0.009044 |
| 2023-07-10 | $0.009228 | $0.008908 | $0.009866 | $0.008808 |
| 2023-07-11 | $0.008908 | $0.008898 | $0.008908 | $0.008898 |
| 2023-07-12 | $0.008310 | $0.008500 | $0.009030 | $0.008270 |
| 2023-07-13 | $0.008500 | $0.008830 | $0.008920 | $0.008090 |
| 2023-07-14 | $0.008830 | $0.008510 | $0.009100 | $0.008255 |
| 2023-07-15 | $0.008510 | $0.008490 | $0.008595 | $0.007811 |
| 2023-07-16 | $0.008490 | $0.008100 | $0.008520 | $0.007897 |
| 2023-07-17 | $0.008100 | $0.008170 | $0.008370 | $0.007992 |
| 2023-07-18 | $0.008170 | $0.007941 | $0.008309 | $0.007647 |
| 2023-07-19 | $0.007941 | $0.007884 | $0.008100 | $0.007572 |
| 2023-07-20 | $0.007884 | $0.007980 | $0.008109 | $0.007720 |
| 2023-07-21 | $0.007980 | $0.009161 | $0.009710 | $0.007760 |
| 2023-07-22 | $0.009161 | $0.008371 | $0.009767 | $0.008362 |
| 2023-07-23 | $0.008371 | $0.008270 | $0.008539 | $0.008150 |
| 2023-07-24 | $0.008270 | $0.008110 | $0.008381 | $0.007610 |
| 2023-07-25 | $0.008110 | $0.008200 | $0.008963 | $0.008070 |
| 2023-07-26 | $0.008200 | $0.008320 | $0.008440 | $0.008110 |
| 2023-07-27 | $0.008320 | $0.008459 | $0.008570 | $0.008190 |
| 2023-07-28 | $0.008459 | $0.008430 | $0.008530 | $0.008260 |
| 2023-07-29 | $0.008430 | $0.008320 | $0.008650 | $0.008220 |
| 2023-07-30 | $0.008320 | $0.008199 | $0.008420 | $0.008040 |
| 2023-07-31 | $0.008199 | $0.008560 | $0.009484 | $0.008199 |
| 2023-08-01 | $0.008560 | $0.008370 | $0.008864 | $0.008220 |
| 2023-08-02 | $0.008370 | $0.008160 | $0.008480 | $0.008046 |
| 2023-08-03 | $0.008160 | $0.008360 | $0.008424 | $0.008140 |
| 2023-08-04 | $0.008360 | $0.008440 | $0.009110 | $0.008257 |
| 2023-08-05 | $0.008440 | $0.008300 | $0.008498 | $0.008120 |
| 2023-08-06 | $0.008300 | $0.008400 | $0.008536 | $0.008230 |
| 2023-08-07 | $0.008400 | $0.008280 | $0.008550 | $0.008061 |
| 2023-08-08 | $0.008280 | $0.008340 | $0.008600 | $0.008170 |
| 2023-08-09 | $0.008340 | $0.008490 | $0.008610 | $0.008300 |
| 2023-08-10 | $0.008490 | $0.008420 | $0.008530 | $0.008340 |
| 2023-08-11 | $0.008420 | $0.008410 | $0.008487 | $0.008330 |
| 2023-08-12 | $0.008410 | $0.008520 | $0.008754 | $0.008333 |
| 2023-08-13 | $0.008520 | $0.008571 | $0.009060 | $0.008490 |
| 2023-08-14 | $0.008571 | $0.008571 | $0.008571 | $0.008571 |
| 2023-08-15 | $0.008792 | $0.008680 | $0.009676 | $0.008680 |
| 2023-08-16 | $0.008680 | $0.008150 | $0.008796 | $0.007970 |
| 2023-08-17 | $0.008150 | $0.007690 | $0.008330 | $0.007252 |
| 2023-08-18 | $0.007690 | $0.007890 | $0.008129 | $0.007690 |
| 2023-08-19 | $0.007890 | $0.007910 | $0.008220 | $0.007814 |
| 2023-08-20 | $0.007910 | $0.008199 | $0.009140 | $0.007890 |
| 2023-08-21 | $0.008199 | $0.008030 | $0.008680 | $0.007910 |
| 2023-08-22 | $0.008030 | $0.008080 | $0.008380 | $0.007865 |
| 2023-08-23 | $0.008080 | $0.008240 | $0.008333 | $0.007981 |
| 2023-08-24 | $0.008240 | $0.008040 | $0.008310 | $0.007970 |
| 2023-08-25 | $0.008040 | $0.008111 | $0.008295 | $0.007880 |
| 2023-08-26 | $0.008111 | $0.008110 | $0.008466 | $0.008031 |
| 2023-08-27 | $0.008110 | $0.007990 | $0.008139 | $0.007870 |
| 2023-08-28 | $0.007990 | $0.007961 | $0.008105 | $0.007860 |
| 2023-08-29 | $0.007961 | $0.008105 | $0.008259 | $0.007569 |
| 2023-08-30 | $0.008105 | $0.008130 | $0.008606 | $0.008010 |
| 2023-08-31 | $0.008130 | $0.007900 | $0.008556 | $0.007800 |
| 2023-09-01 | $0.007900 | $0.007830 | $0.008070 | $0.007720 |
| 2023-09-02 | $0.007830 | $0.007890 | $0.008874 | $0.007740 |
| 2023-09-03 | $0.007890 | $0.007889 | $0.008780 | $0.007770 |
| 2023-09-04 | $0.007889 | $0.007835 | $0.008157 | $0.007750 |
| 2023-09-05 | $0.007835 | $0.007830 | $0.007996 | $0.007590 |
| 2023-09-06 | $0.007830 | $0.007970 | $0.008030 | $0.007800 |
| 2023-09-07 | $0.007970 | $0.008487 | $0.008840 | $0.007900 |
| 2023-09-08 | $0.008487 | $0.008170 | $0.008670 | $0.008110 |
| 2023-09-09 | $0.008170 | $0.008153 | $0.008632 | $0.008090 |
| 2023-09-10 | $0.008153 | $0.007980 | $0.008200 | $0.007762 |
| 2023-09-11 | $0.007980 | $0.007688 | $0.007980 | $0.007619 |
| 2023-09-12 | $0.007688 | $0.007910 | $0.008210 | $0.007688 |
| 2023-09-13 | $0.007910 | $0.008000 | $0.008280 | $0.007880 |
| 2023-09-14 | $0.008000 | $0.008060 | $0.008145 | $0.007990 |
| 2023-09-15 | $0.008060 | $0.008100 | $0.008188 | $0.007863 |
| 2023-09-16 | $0.008100 | $0.008350 | $0.008439 | $0.008040 |
| 2023-09-17 | $0.008350 | $0.008230 | $0.008520 | $0.008160 |
| 2023-09-18 | $0.008230 | $0.008270 | $0.008430 | $0.008140 |
| 2023-09-19 | $0.008270 | $0.008220 | $0.008400 | $0.008180 |
| 2023-09-20 | $0.008220 | $0.008200 | $0.008270 | $0.007950 |
| 2023-09-21 | $0.008200 | $0.008040 | $0.008260 | $0.007990 |
| 2023-09-22 | $0.008040 | $0.008255 | $0.008320 | $0.008020 |
| 2023-09-23 | $0.008255 | $0.008370 | $0.008427 | $0.008230 |
| 2023-09-24 | $0.008370 | $0.008310 | $0.008570 | $0.008260 |
| 2023-09-25 | $0.008310 | $0.008450 | $0.008590 | $0.008270 |
| 2023-09-26 | $0.008450 | $0.008370 | $0.008590 | $0.008330 |
| 2023-09-27 | $0.008370 | $0.008310 | $0.008440 | $0.008160 |
| 2023-09-28 | $0.008310 | $0.008400 | $0.008470 | $0.008250 |
| 2023-09-29 | $0.008480 | $0.008380 | $0.008640 | $0.008370 |
| 2023-09-30 | $0.008380 | $0.008410 | $0.008510 | $0.008047 |
| 2023-10-01 | $0.008410 | $0.008690 | $0.008778 | $0.008400 |
| 2023-10-02 | $0.008690 | $0.008580 | $0.008820 | $0.008430 |
| 2023-10-03 | $0.008580 | $0.008270 | $0.008976 | $0.008140 |
| 2023-10-04 | $0.008270 | $0.008270 | $0.008648 | $0.008071 |
| 2023-10-05 | $0.008270 | $0.008170 | $0.008300 | $0.008041 |
| 2023-10-06 | $0.008170 | $0.008140 | $0.008578 | $0.008030 |
| 2023-10-07 | $0.008140 | $0.008140 | $0.008140 | $0.008140 |
| 2023-10-08 | $0.008240 | $0.007970 | $0.008280 | $0.007898 |
| 2023-10-09 | $0.007970 | $0.007920 | $0.008220 | $0.007808 |
| 2023-10-10 | $0.007920 | $0.007840 | $0.008100 | $0.007670 |
| 2023-10-11 | $0.007840 | $0.007990 | $0.008169 | $0.007720 |
| 2023-10-12 | $0.007990 | $0.007790 | $0.008095 | $0.007740 |
| 2023-10-13 | $0.007790 | $0.008061 | $0.008687 | $0.007740 |
| 2023-10-14 | $0.008061 | $0.008140 | $0.009095 | $0.007990 |
| 2023-10-15 | $0.008140 | $0.008380 | $0.008809 | $0.008070 |
| 2023-10-16 | $0.008380 | $0.008610 | $0.008829 | $0.008340 |
| 2023-10-17 | $0.008610 | $0.008284 | $0.008730 | $0.008143 |
| 2023-10-18 | $0.008284 | $0.008398 | $0.008512 | $0.008182 |
| 2023-10-19 | $0.008398 | $0.008144 | $0.008453 | $0.007992 |
| 2023-10-20 | $0.008144 | $0.008264 | $0.008709 | $0.007882 |
| 2023-10-21 | $0.008196 | $0.008449 | $0.008701 | $0.008009 |
| 2023-10-22 | $0.008449 | $0.008474 | $0.008649 | $0.008061 |
| 2023-10-23 | $0.008474 | $0.008704 | $0.008745 | $0.008102 |
| 2023-10-24 | $0.008704 | $0.009217 | $0.009503 | $0.008479 |
| 2023-10-25 | $0.009217 | $0.009501 | $0.0100300 | $0.009107 |
| 2023-10-26 | $0.009501 | $0.009442 | $0.0099880 | $0.009177 |
| 2023-10-27 | $0.009442 | $0.009294 | $0.009581 | $0.009117 |
| 2023-10-28 | $0.009294 | $0.009461 | $0.009509 | $0.009104 |
| 2023-10-29 | $0.009461 | $0.009390 | $0.009537 | $0.009100 |
| 2023-10-30 | $0.009390 | $0.009419 | $0.009726 | $0.009127 |
| 2023-10-31 | $0.009415 | $0.009646 | $0.0099860 | $0.009268 |
| 2023-11-01 | $0.009646 | $0.0102300 | $0.0106700 | $0.009578 |
| 2023-11-02 | $0.0102300 | $0.009651 | $0.0108500 | $0.009207 |
| 2023-11-03 | $0.009651 | $0.009590 | $0.009712 | $0.009164 |
| 2023-11-04 | $0.009590 | $0.009805 | $0.009816 | $0.009485 |
| 2023-11-05 | $0.009805 | $0.0099540 | $0.0101900 | $0.009713 |
| 2023-11-06 | $0.0099540 | $0.0107700 | $0.0115600 | $0.009749 |
| 2023-11-07 | $0.0107700 | $0.0105900 | $0.0112100 | $0.0102600 |
| 2023-11-08 | $0.0107800 | $0.0109500 | $0.0113000 | $0.0105400 |
| 2023-11-09 | $0.0109500 | $0.0112500 | $0.0112700 | $0.0105800 |
| 2023-11-10 | $0.0112500 | $0.0111200 | $0.0112500 | $0.0111200 |
| 2023-12-24 | $0.0154700 | $0.0157900 | $0.0162700 | $0.0152100 |
| 2023-12-25 | $0.0157900 | $0.0163700 | $0.0178000 | $0.0156100 |
| 2023-12-26 | $0.0163700 | $0.0159700 | $0.0163800 | $0.0152200 |
| 2023-12-27 | $0.0159700 | $0.0162900 | $0.0165000 | $0.0154300 |
| 2023-12-28 | $0.0162900 | $0.0158700 | $0.0171100 | $0.0152800 |
| 2023-12-29 | $0.0158700 | $0.0153100 | $0.0159400 | $0.0150800 |
| 2023-12-30 | $0.0153100 | $0.0147400 | $0.0154500 | $0.0144400 |
| 2023-12-31 | $0.0147400 | $0.0147400 | $0.0151800 | $0.0145400 |
| 2024-01-01 | $0.0147400 | $0.0153000 | $0.0153900 | $0.0142100 |
| 2024-01-02 | $0.0153000 | $0.0149600 | $0.0156100 | $0.0148800 |
| 2024-01-03 | $0.0149600 | $0.0141000 | $0.0155100 | $0.0137200 |
| 2024-01-04 | $0.0141000 | $0.0145600 | $0.0148500 | $0.0139200 |
| 2024-01-05 | $0.0145600 | $0.0138900 | $0.0147100 | $0.0136600 |
| 2024-01-06 | $0.0138900 | $0.0133200 | $0.0140000 | $0.0131600 |
| 2024-01-07 | $0.0133200 | $0.0127200 | $0.0139800 | $0.0127200 |
| 2024-01-08 | $0.0127200 | $0.0133500 | $0.0135000 | $0.0122000 |
| 2024-01-09 | $0.0133500 | $0.0148400 | $0.0175500 | $0.0131100 |
| 2024-01-10 | $0.0148400 | $0.0152300 | $0.0158400 | $0.0135400 |
| 2024-01-11 | $0.0152300 | $0.0151000 | $0.0156100 | $0.0143300 |
| 2024-01-12 | $0.0151000 | $0.0150300 | $0.0158300 | $0.0146200 |
| 2024-01-13 | $0.0150300 | $0.0150200 | $0.0155300 | $0.0147800 |
| 2024-01-14 | $0.0150200 | $0.0147300 | $0.0155100 | $0.0147300 |
| 2024-01-15 | $0.0147300 | $0.0151000 | $0.0152100 | $0.0147300 |
| 2024-01-16 | $0.0151000 | $0.0152200 | $0.0154000 | $0.0146500 |
| 2024-01-17 | $0.0152200 | $0.0150600 | $0.0153900 | $0.0148800 |
| 2024-01-18 | $0.0150600 | $0.0144100 | $0.0152700 | $0.0141800 |
| 2024-01-19 | $0.0144100 | $0.0141500 | $0.0146300 | $0.0136000 |
| 2024-01-20 | $0.0141500 | $0.0150400 | $0.0175700 | $0.0139200 |
| 2024-01-21 | $0.0150400 | $0.0149700 | $0.0158200 | $0.0147200 |
| 2024-01-22 | $0.0149700 | $0.0146300 | $0.0170800 | $0.0145900 |
| 2024-01-23 | $0.0146300 | $0.0151900 | $0.0156600 | $0.0146100 |
| 2024-01-24 | $0.0151900 | $0.0152000 | $0.0160300 | $0.0149800 |
| 2024-01-25 | $0.0152000 | $0.0165600 | $0.0168000 | $0.0150100 |
| 2024-01-26 | $0.0165600 | $0.0164600 | $0.0170000 | $0.0160100 |
| 2024-01-27 | $0.0164600 | $0.0160500 | $0.0171200 | $0.0160100 |
| 2024-01-28 | $0.0160500 | $0.0185100 | $0.0196000 | $0.0160200 |
| 2024-01-29 | $0.0184700 | $0.0177600 | $0.0184900 | $0.0165100 |
| 2024-01-30 | $0.0177600 | $0.0172200 | $0.0179600 | $0.0171200 |
| 2024-01-31 | $0.0172200 | $0.0196500 | $0.0209100 | $0.0171000 |
| 2024-02-01 | $0.0196500 | $0.0218800 | $0.0254100 | $0.0196000 |
| 2024-02-02 | $0.0218800 | $0.0226900 | $0.0229800 | $0.0206200 |
| 2024-02-03 | $0.0226900 | $0.0222500 | $0.0248700 | $0.0218400 |
| 2024-02-04 | $0.0222500 | $0.0263000 | $0.0264100 | $0.0212300 |
| 2024-02-05 | $0.0263000 | $0.0253400 | $0.0281500 | $0.0244700 |
| 2024-02-06 | $0.0253400 | $0.0245300 | $0.0260300 | $0.0239500 |
| 2024-02-07 | $0.0245300 | $0.0235000 | $0.0245600 | $0.0228100 |
| 2024-02-08 | $0.0235000 | $0.0234500 | $0.0247200 | $0.0224300 |
| 2024-02-09 | $0.0234500 | $0.0237300 | $0.0244700 | $0.0227200 |
| 2024-02-10 | $0.0237300 | $0.0241000 | $0.0257800 | $0.0236200 |
| 2024-02-11 | $0.0241000 | $0.0229900 | $0.0245500 | $0.0227600 |
| 2024-02-12 | $0.0229900 | $0.0230200 | $0.0235900 | $0.0220800 |
| 2024-02-13 | $0.0230200 | $0.0229700 | $0.0235400 | $0.0226300 |
| 2024-02-14 | $0.0229700 | $0.0230400 | $0.0234600 | $0.0226800 |
| 2024-02-15 | $0.0230400 | $0.0229000 | $0.0235700 | $0.0223700 |
| 2024-02-16 | $0.0229000 | $0.0230600 | $0.0239600 | $0.0224700 |
| 2024-02-17 | $0.0230600 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2024-02-18 | $0.0225000 | $0.0224900 | $0.0228600 | $0.0221400 |
| 2024-02-19 | $0.0224900 | $0.0216300 | $0.0225600 | $0.0215200 |
| 2024-02-20 | $0.0216300 | $0.0210100 | $0.0218000 | $0.0204000 |
| 2024-02-21 | $0.0210100 | $0.0198200 | $0.0210100 | $0.0193700 |
| 2024-02-22 | $0.0198200 | $0.0221900 | $0.0230700 | $0.0194300 |
| 2024-02-23 | $0.0221900 | $0.0210200 | $0.0223500 | $0.0205200 |
| 2024-02-24 | $0.0210200 | $0.0210900 | $0.0213700 | $0.0208800 |
| 2024-02-25 | $0.0210900 | $0.0214500 | $0.0214600 | $0.0206900 |
| 2024-02-26 | $0.0214500 | $0.0217900 | $0.0219900 | $0.0208400 |
| 2024-02-27 | $0.0217900 | $0.0240700 | $0.0276100 | $0.0217400 |
| 2024-02-28 | $0.0240700 | $0.0240000 | $0.0279500 | $0.0226100 |
| 2024-02-29 | $0.0240000 | $0.0247900 | $0.0256400 | $0.0238500 |
| 2024-03-01 | $0.0247900 | $0.0254700 | $0.0256400 | $0.0245100 |
| 2024-03-02 | $0.0255300 | $0.0252800 | $0.0260800 | $0.0248800 |
| 2024-03-03 | $0.0252800 | $0.0241400 | $0.0257700 | $0.0238600 |
| 2024-03-04 | $0.0241400 | $0.0249000 | $0.0253200 | $0.0241400 |
| 2024-03-05 | $0.0249000 | $0.0278500 | $0.0338100 | $0.0245400 |
| 2024-03-06 | $0.0278500 | $0.0295900 | $0.0305300 | $0.0266200 |
| 2024-03-07 | $0.0296100 | $0.0297000 | $0.0320800 | $0.0295400 |
| 2024-03-08 | $0.0297000 | $0.0300800 | $0.0302300 | $0.0283300 |
| 2024-03-09 | $0.0300800 | $0.0302300 | $0.0302400 | $0.0300800 |
| 2024-03-10 | $0.0355700 | $0.0353100 | $0.0403900 | $0.0335400 |
| 2024-03-11 | $0.0353100 | $0.0352800 | $0.0371300 | $0.0335700 |
| 2024-03-12 | $0.0352800 | $0.0339000 | $0.0355300 | $0.0318000 |
| 2024-03-13 | $0.0339000 | $0.0359000 | $0.0401200 | $0.0335900 |
| 2024-03-14 | $0.0359000 | $0.0350700 | $0.0362500 | $0.0334700 |
| 2024-03-15 | $0.0351900 | $0.0374300 | $0.0426200 | $0.0333500 |
| 2024-03-16 | $0.0375300 | $0.0340000 | $0.0418700 | $0.0334500 |
| 2024-03-17 | $0.0340000 | $0.0355600 | $0.0368100 | $0.0320800 |
| 2024-03-18 | $0.0355600 | $0.0315400 | $0.0356600 | $0.0305700 |
| 2024-03-19 | $0.0315400 | $0.0287000 | $0.0317100 | $0.0263000 |
| 2024-03-20 | $0.0287000 | $0.0323100 | $0.0332700 | $0.0272100 |
| 2024-03-21 | $0.0323100 | $0.0318800 | $0.0340800 | $0.0312500 |
| 2024-03-22 | $0.0318800 | $0.0316000 | $0.0334400 | $0.0307100 |
| 2024-03-23 | $0.0316100 | $0.0321000 | $0.0332400 | $0.0312700 |
| 2024-03-24 | $0.0321000 | $0.0331300 | $0.0333100 | $0.0313800 |
| 2024-03-25 | $0.0331300 | $0.0342600 | $0.0347700 | $0.0327000 |
| 2024-03-26 | $0.0342600 | $0.0358400 | $0.0374100 | $0.0341800 |
| 2024-03-27 | $0.0358400 | $0.0340600 | $0.0373900 | $0.0339300 |
| 2024-03-28 | $0.0340600 | $0.0356000 | $0.0362300 | $0.0340200 |
| 2024-03-29 | $0.0356000 | $0.0344400 | $0.0363900 | $0.0337300 |
| 2024-03-30 | $0.0344400 | $0.0336900 | $0.0350100 | $0.0334700 |
| 2024-03-31 | $0.0336800 | $0.0344800 | $0.0346600 | $0.0335600 |
| 2024-04-01 | $0.0344800 | $0.0317900 | $0.0346900 | $0.0305700 |
| 2024-04-02 | $0.0317900 | $0.0288600 | $0.0318500 | $0.0274800 |
| 2024-04-03 | $0.0288600 | $0.0295700 | $0.0304900 | $0.0281700 |
| 2024-04-04 | $0.0294300 | $0.0315800 | $0.0325900 | $0.0287600 |
| 2024-04-05 | $0.0315800 | $0.0318000 | $0.0322700 | $0.0304100 |
| 2024-04-06 | $0.0318000 | $0.0320300 | $0.0325100 | $0.0315300 |
| 2024-04-07 | $0.0320300 | $0.0322700 | $0.0333300 | $0.0315700 |
| 2024-04-08 | $0.0322700 | $0.0331800 | $0.0343900 | $0.0321900 |
| 2024-04-09 | $0.0331800 | $0.0309400 | $0.0334700 | $0.0308300 |
| 2024-04-10 | $0.0309400 | $0.0318900 | $0.0323900 | $0.0301700 |
| 2024-04-11 | $0.0318900 | $0.0297800 | $0.0323400 | $0.0296800 |
| 2024-04-12 | $0.0297800 | $0.0249300 | $0.0299900 | $0.0227900 |
| 2024-04-13 | $0.0249300 | $0.0215600 | $0.0258900 | $0.0201900 |
| 2024-04-14 | $0.0215600 | $0.0231800 | $0.0235000 | $0.0202300 |
| 2024-04-15 | $0.0231800 | $0.0215200 | $0.0236900 | $0.0212500 |
| 2024-04-16 | $0.0215200 | $0.0219900 | $0.0223100 | $0.0208500 |
| 2024-04-17 | $0.0219900 | $0.0214000 | $0.0220600 | $0.0207000 |
| 2024-04-18 | $0.0214000 | $0.0227500 | $0.0228300 | $0.0207500 |
| 2024-04-19 | $0.0227500 | $0.0235600 | $0.0241200 | $0.0212100 |
| 2024-04-20 | $0.0235600 | $0.0254200 | $0.0297900 | $0.0235600 |
| 2024-04-21 | $0.0254200 | $0.0257000 | $0.0270200 | $0.0248600 |
| 2024-04-22 | $0.0257000 | $0.0262600 | $0.0266400 | $0.0249700 |
| 2024-04-23 | $0.0262600 | $0.0259900 | $0.0265700 | $0.0256800 |
| 2024-04-24 | $0.0259900 | $0.0229500 | $0.0267300 | $0.0229500 |
| 2024-04-25 | $0.0229500 | $0.0232000 | $0.0243400 | $0.0224600 |
| 2024-04-26 | $0.0232000 | $0.0216700 | $0.0232000 | $0.0213900 |
| 2024-04-27 | $0.0216700 | $0.0208500 | $0.0217600 | $0.0207000 |
| 2024-04-28 | $0.0208500 | $0.0208500 | $0.0215900 | $0.0205800 |
| 2024-04-29 | $0.0208500 | $0.0208000 | $0.0219100 | $0.0201800 |
| 2024-04-30 | $0.0208000 | $0.0180000 | $0.0209900 | $0.0171200 |
| 2024-05-01 | $0.0180000 | $0.0179600 | $0.0180000 | $0.0179500 |
| 2024-05-02 | $0.0183100 | $0.0191900 | $0.0192800 | $0.0177700 |
| 2024-05-03 | $0.0191900 | $0.0203500 | $0.0246600 | $0.0190000 |
| 2024-05-04 | $0.0203500 | $0.0219200 | $0.0227800 | $0.0199200 |
| 2024-05-05 | $0.0219200 | $0.0223800 | $0.0230200 | $0.0205900 |
| 2024-05-06 | $0.0223800 | $0.0211800 | $0.0229300 | $0.0210700 |
| 2024-05-07 | $0.0211800 | $0.0206700 | $0.0223000 | $0.0206700 |
| 2024-05-08 | $0.0206700 | $0.0204800 | $0.0210300 | $0.0199400 |
| 2024-05-09 | $0.0204800 | $0.0217100 | $0.0219800 | $0.0200800 |
| 2024-05-10 | $0.0217100 | $0.0209900 | $0.0221800 | $0.0205300 |
| 2024-05-11 | $0.0209900 | $0.0214700 | $0.0216900 | $0.0207400 |
| 2024-05-12 | $0.0214700 | $0.0210300 | $0.0218400 | $0.0206900 |
| 2024-05-13 | $0.0210300 | $0.0205300 | $0.0212700 | $0.0199600 |
| 2024-05-14 | $0.0205300 | $0.0189700 | $0.0208200 | $0.0187900 |
| 2024-05-15 | $0.0189700 | $0.0199800 | $0.0200800 | $0.0187500 |
| 2024-05-16 | $0.0199800 | $0.0196400 | $0.0205400 | $0.0192400 |
| 2024-05-17 | $0.0196400 | $0.0202800 | $0.0203800 | $0.0195400 |
| 2024-05-18 | $0.0202800 | $0.0202700 | $0.0202800 | $0.0202600 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net