MXC Coin Values MXC
Market Cap:
24h Vol:
Cryptocurrencies: 16063
Markets: 85271
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
16063
Cryptocurrencies56.14%
Bitcoin ShareMoonchain Crypto Coin Rank 721
Website
2,642,132,371 MXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moonchain
Moonchain valuesUSD Price $ 0.0094
$ 0.0094
Moonchain BTC Price 0.00000015
0.00000015
Moonchain 24h Vol $ 13,409,771
$ 13,409,771
Moonchain Market Cap $ 24,946,122
$ 24,946,122
24h Vol
219 BTC 1 H
-0.32 %
24 H
-12.04 %
7 d
-16.35 %
Today Moonchain price in US dollars is currently
0.0094
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 2,642,132,371 MXC are currently circulating in the Market. Moonchain price is currently experiencing a change of -12.04 %, and check here all cryptocurrency. Over the past 24 hours 0.134 M US dollars Moonchain have been traded on Crypto Exchanges. Get Moonchain's progress by adding it to your favourites and creating a free portfolio.
MXC Charts
Moonchain Price Charts
MXC High/Low Price Chart
Moonchain Price High/Low Price Chart
Historical Data
Moonchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.008371 | $0.008031 | $0.008469 | $0.007879 |
| 2023-10-01 | $0.008031 | $0.008081 | $0.008219 | $0.007951 |
| 2023-10-02 | $0.008081 | $0.007772 | $0.008128 | $0.007772 |
| 2023-10-03 | $0.007772 | $0.007527 | $0.008050 | $0.007526 |
| 2023-10-04 | $0.007527 | $0.007491 | $0.007897 | $0.007373 |
| 2023-10-05 | $0.007491 | $0.007522 | $0.007733 | $0.007462 |
| 2023-10-06 | $0.007522 | $0.007613 | $0.007944 | $0.007461 |
| 2023-10-07 | $0.007613 | $0.007646 | $0.007658 | $0.007598 |
| 2023-10-08 | $0.007692 | $0.007526 | $0.007763 | $0.007493 |
| 2023-10-09 | $0.007526 | $0.007236 | $0.007550 | $0.007069 |
| 2023-10-10 | $0.007236 | $0.007211 | $0.007444 | $0.007029 |
| 2023-10-11 | $0.007211 | $0.006923 | $0.007419 | $0.006779 |
| 2023-10-12 | $0.006923 | $0.007043 | $0.007390 | $0.006904 |
| 2023-10-13 | $0.007043 | $0.006913 | $0.007082 | $0.006761 |
| 2023-10-14 | $0.006913 | $0.006980 | $0.007095 | $0.006782 |
| 2023-10-15 | $0.006980 | $0.006875 | $0.007049 | $0.006797 |
| 2023-10-16 | $0.006875 | $0.006830 | $0.007046 | $0.006800 |
| 2023-10-17 | $0.006830 | $0.006621 | $0.006948 | $0.006283 |
| 2023-10-18 | $0.006621 | $0.006369 | $0.006728 | $0.006203 |
| 2023-10-19 | $0.006369 | $0.006062 | $0.006400 | $0.006054 |
| 2023-10-20 | $0.006062 | $0.005798 | $0.006327 | $0.005575 |
| 2023-10-21 | $0.005798 | $0.005931 | $0.005958 | $0.005630 |
| 2023-10-22 | $0.005931 | $0.005902 | $0.006031 | $0.005770 |
| 2023-10-23 | $0.005902 | $0.006047 | $0.006326 | $0.005817 |
| 2023-10-24 | $0.006047 | $0.006214 | $0.006731 | $0.005914 |
| 2023-10-25 | $0.006214 | $0.006204 | $0.006526 | $0.006091 |
| 2023-10-26 | $0.006204 | $0.006580 | $0.006985 | $0.006140 |
| 2023-10-27 | $0.006580 | $0.006286 | $0.006632 | $0.006236 |
| 2023-10-28 | $0.006286 | $0.006431 | $0.006582 | $0.006208 |
| 2023-10-29 | $0.006431 | $0.006371 | $0.006460 | $0.006292 |
| 2023-10-30 | $0.006371 | $0.006592 | $0.006741 | $0.006302 |
| 2023-10-31 | $0.006592 | $0.006588 | $0.006958 | $0.006513 |
| 2023-11-01 | $0.006588 | $0.006608 | $0.006810 | $0.006342 |
| 2023-11-02 | $0.006608 | $0.006727 | $0.007138 | $0.006455 |
| 2023-11-03 | $0.006727 | $0.006434 | $0.006853 | $0.006185 |
| 2023-11-04 | $0.006434 | $0.006801 | $0.007044 | $0.006421 |
| 2023-11-05 | $0.006801 | $0.006667 | $0.006910 | $0.006351 |
| 2023-11-06 | $0.006667 | $0.006649 | $0.006840 | $0.006508 |
| 2023-11-07 | $0.006649 | $0.006632 | $0.006682 | $0.006033 |
| 2023-11-08 | $0.006632 | $0.006734 | $0.006739 | $0.006442 |
| 2023-11-09 | $0.006734 | $0.006672 | $0.007109 | $0.006097 |
| 2023-11-10 | $0.006672 | $0.006561 | $0.006672 | $0.006488 |
| 2023-12-24 | $0.0099860 | $0.008223 | $0.0103700 | $0.007905 |
| 2023-12-25 | $0.008223 | $0.008307 | $0.008839 | $0.007011 |
| 2023-12-26 | $0.008307 | $0.008669 | $0.0100500 | $0.007837 |
| 2023-12-27 | $0.008669 | $0.008353 | $0.009019 | $0.008227 |
| 2023-12-28 | $0.008353 | $0.007838 | $0.008434 | $0.007635 |
| 2023-12-29 | $0.007838 | $0.008504 | $0.009437 | $0.007625 |
| 2023-12-30 | $0.008504 | $0.008157 | $0.008561 | $0.008003 |
| 2023-12-31 | $0.008157 | $0.007844 | $0.008220 | $0.007830 |
| 2024-01-01 | $0.007844 | $0.007825 | $0.008033 | $0.007666 |
| 2024-01-02 | $0.007825 | $0.007891 | $0.008199 | $0.007779 |
| 2024-01-03 | $0.007891 | $0.008299 | $0.009199 | $0.007767 |
| 2024-01-04 | $0.008299 | $0.0102300 | $0.0112600 | $0.008299 |
| 2024-01-05 | $0.0102300 | $0.009505 | $0.0119000 | $0.009339 |
| 2024-01-06 | $0.009505 | $0.009649 | $0.0102000 | $0.008908 |
| 2024-01-07 | $0.009649 | $0.009425 | $0.0117600 | $0.009424 |
| 2024-01-08 | $0.009425 | $0.009156 | $0.009796 | $0.007230 |
| 2024-01-09 | $0.009156 | $0.008190 | $0.009156 | $0.008108 |
| 2024-01-10 | $0.008190 | $0.008539 | $0.008800 | $0.008045 |
| 2024-01-11 | $0.008539 | $0.008607 | $0.008984 | $0.008137 |
| 2024-01-12 | $0.008607 | $0.007967 | $0.008706 | $0.007880 |
| 2024-01-13 | $0.007967 | $0.008010 | $0.008097 | $0.007748 |
| 2024-01-14 | $0.008010 | $0.007896 | $0.008315 | $0.007857 |
| 2024-01-15 | $0.007896 | $0.007723 | $0.008073 | $0.007495 |
| 2024-01-16 | $0.007723 | $0.008192 | $0.008405 | $0.007572 |
| 2024-01-17 | $0.008192 | $0.007890 | $0.009461 | $0.007544 |
| 2024-01-18 | $0.007890 | $0.008400 | $0.0101700 | $0.007889 |
| 2024-01-19 | $0.008400 | $0.009579 | $0.0107700 | $0.007986 |
| 2024-01-20 | $0.009579 | $0.0104100 | $0.0119100 | $0.009513 |
| 2024-01-21 | $0.0104100 | $0.009696 | $0.0112000 | $0.009348 |
| 2024-01-22 | $0.009696 | $0.008298 | $0.0112600 | $0.007022 |
| 2024-01-23 | $0.008298 | $0.008626 | $0.009043 | $0.007913 |
| 2024-01-24 | $0.008626 | $0.008764 | $0.009109 | $0.008459 |
| 2024-01-25 | $0.008764 | $0.008347 | $0.008971 | $0.008165 |
| 2024-01-26 | $0.008347 | $0.008629 | $0.008673 | $0.008205 |
| 2024-01-27 | $0.008629 | $0.009302 | $0.0099430 | $0.008527 |
| 2024-01-28 | $0.009302 | $0.009802 | $0.0101100 | $0.008344 |
| 2024-01-29 | $0.009802 | $0.009668 | $0.0099930 | $0.009393 |
| 2024-01-30 | $0.009668 | $0.009057 | $0.009673 | $0.009052 |
| 2024-01-31 | $0.009057 | $0.009297 | $0.009443 | $0.008555 |
| 2024-02-01 | $0.009297 | $0.008750 | $0.009297 | $0.008703 |
| 2024-02-02 | $0.008750 | $0.008847 | $0.009046 | $0.008641 |
| 2024-02-03 | $0.008847 | $0.008743 | $0.008894 | $0.008684 |
| 2024-02-04 | $0.008743 | $0.008737 | $0.009136 | $0.008023 |
| 2024-02-05 | $0.008737 | $0.008839 | $0.008993 | $0.008731 |
| 2024-02-06 | $0.008839 | $0.008700 | $0.008927 | $0.008700 |
| 2024-02-07 | $0.008700 | $0.008827 | $0.009085 | $0.008588 |
| 2024-02-08 | $0.008827 | $0.009129 | $0.009421 | $0.008826 |
| 2024-02-09 | $0.009129 | $0.009230 | $0.009267 | $0.009060 |
| 2024-02-10 | $0.009230 | $0.009028 | $0.009249 | $0.008927 |
| 2024-02-11 | $0.009028 | $0.009012 | $0.009105 | $0.008958 |
| 2024-02-12 | $0.009012 | $0.008945 | $0.009164 | $0.008869 |
| 2024-02-13 | $0.008945 | $0.009005 | $0.009255 | $0.008945 |
| 2024-02-14 | $0.009005 | $0.008782 | $0.009024 | $0.008059 |
| 2024-02-15 | $0.008782 | $0.008783 | $0.009006 | $0.008706 |
| 2024-02-16 | $0.008783 | $0.008704 | $0.008942 | $0.008618 |
| 2024-02-17 | $0.008704 | $0.008709 | $0.008710 | $0.008704 |
| 2024-02-18 | $0.008719 | $0.008927 | $0.009080 | $0.008609 |
| 2024-02-19 | $0.008927 | $0.008974 | $0.009073 | $0.008803 |
| 2024-02-20 | $0.008974 | $0.009244 | $0.009598 | $0.008916 |
| 2024-02-21 | $0.009244 | $0.009038 | $0.009275 | $0.008913 |
| 2024-02-22 | $0.009038 | $0.009026 | $0.009173 | $0.008916 |
| 2024-02-23 | $0.009026 | $0.008909 | $0.009158 | $0.008753 |
| 2024-02-24 | $0.008909 | $0.008896 | $0.008944 | $0.008770 |
| 2024-02-25 | $0.008896 | $0.008960 | $0.009012 | $0.008693 |
| 2024-02-26 | $0.008960 | $0.0124600 | $0.0127400 | $0.008921 |
| 2024-02-27 | $0.0124600 | $0.0165000 | $0.0276300 | $0.0119300 |
| 2024-02-28 | $0.0165000 | $0.0246800 | $0.0317300 | $0.0161500 |
| 2024-02-29 | $0.0246800 | $0.0192600 | $0.0248000 | $0.0189300 |
| 2024-03-01 | $0.0192600 | $0.0191400 | $0.0210000 | $0.0181200 |
| 2024-03-02 | $0.0191400 | $0.0173000 | $0.0193600 | $0.0172400 |
| 2024-03-03 | $0.0172900 | $0.0196900 | $0.0228900 | $0.0168700 |
| 2024-03-04 | $0.0196900 | $0.0210800 | $0.0244900 | $0.0195100 |
| 2024-03-05 | $0.0210800 | $0.0179300 | $0.0210800 | $0.0158900 |
| 2024-03-06 | $0.0179300 | $0.0196300 | $0.0197300 | $0.0170000 |
| 2024-03-07 | $0.0196300 | $0.0216100 | $0.0244800 | $0.0182600 |
| 2024-03-08 | $0.0216100 | $0.0209500 | $0.0218200 | $0.0200600 |
| 2024-03-09 | $0.0209500 | $0.0211000 | $0.0211100 | $0.0209500 |
| 2024-03-10 | $0.0220700 | $0.0232400 | $0.0254100 | $0.0215900 |
| 2024-03-11 | $0.0232600 | $0.0258300 | $0.0283400 | $0.0227100 |
| 2024-03-12 | $0.0258300 | $0.0237900 | $0.0269100 | $0.0226700 |
| 2024-03-13 | $0.0237900 | $0.0242900 | $0.0266300 | $0.0231600 |
| 2024-03-14 | $0.0242900 | $0.0229100 | $0.0243200 | $0.0215100 |
| 2024-03-15 | $0.0229100 | $0.0207600 | $0.0233100 | $0.0183100 |
| 2024-03-16 | $0.0207600 | $0.0191500 | $0.0221700 | $0.0183500 |
| 2024-03-17 | $0.0191500 | $0.0208400 | $0.0228400 | $0.0190300 |
| 2024-03-18 | $0.0208400 | $0.0202600 | $0.0216100 | $0.0192500 |
| 2024-03-19 | $0.0202600 | $0.0170000 | $0.0202600 | $0.0166200 |
| 2024-03-20 | $0.0170000 | $0.0185100 | $0.0189600 | $0.0161500 |
| 2024-03-21 | $0.0185100 | $0.0187100 | $0.0192100 | $0.0179000 |
| 2024-03-22 | $0.0187100 | $0.0182000 | $0.0190800 | $0.0179300 |
| 2024-03-23 | $0.0182000 | $0.0184900 | $0.0190300 | $0.0180300 |
| 2024-03-24 | $0.0184900 | $0.0207800 | $0.0229800 | $0.0182800 |
| 2024-03-25 | $0.0207800 | $0.0246300 | $0.0272300 | $0.0207500 |
| 2024-03-26 | $0.0247000 | $0.0235400 | $0.0270900 | $0.0225600 |
| 2024-03-27 | $0.0235400 | $0.0219900 | $0.0235400 | $0.0215400 |
| 2024-03-28 | $0.0219900 | $0.0223400 | $0.0242300 | $0.0219400 |
| 2024-03-29 | $0.0223400 | $0.0225500 | $0.0239200 | $0.0214100 |
| 2024-03-30 | $0.0225500 | $0.0214700 | $0.0228800 | $0.0214400 |
| 2024-03-31 | $0.0214700 | $0.0215000 | $0.0217500 | $0.0211400 |
| 2024-04-01 | $0.0215000 | $0.0199100 | $0.0215000 | $0.0195300 |
| 2024-04-02 | $0.0199100 | $0.0181100 | $0.0199100 | $0.0171600 |
| 2024-04-03 | $0.0181100 | $0.0181200 | $0.0191600 | $0.0179900 |
| 2024-04-04 | $0.0181200 | $0.0192800 | $0.0198200 | $0.0178000 |
| 2024-04-05 | $0.0192800 | $0.0189400 | $0.0197200 | $0.0181100 |
| 2024-04-06 | $0.0189400 | $0.0188100 | $0.0194700 | $0.0183400 |
| 2024-04-07 | $0.0188100 | $0.0192800 | $0.0202700 | $0.0187100 |
| 2024-04-08 | $0.0192800 | $0.0205800 | $0.0226400 | $0.0192400 |
| 2024-04-09 | $0.0205800 | $0.0192500 | $0.0206100 | $0.0188600 |
| 2024-04-10 | $0.0192500 | $0.0188500 | $0.0194500 | $0.0180900 |
| 2024-04-11 | $0.0188500 | $0.0183100 | $0.0189900 | $0.0179600 |
| 2024-04-12 | $0.0183100 | $0.0147800 | $0.0190600 | $0.0145600 |
| 2024-04-13 | $0.0147800 | $0.0126000 | $0.0148700 | $0.0108600 |
| 2024-04-14 | $0.0126000 | $0.0146400 | $0.0154300 | $0.0115500 |
| 2024-04-15 | $0.0146400 | $0.0141000 | $0.0150600 | $0.0140400 |
| 2024-04-16 | $0.0141000 | $0.0135500 | $0.0142600 | $0.0129700 |
| 2024-04-17 | $0.0135500 | $0.0123700 | $0.0135900 | $0.0122800 |
| 2024-04-18 | $0.0123700 | $0.0127600 | $0.0131200 | $0.0121500 |
| 2024-04-19 | $0.0127600 | $0.0125800 | $0.0129100 | $0.0115700 |
| 2024-04-20 | $0.0125800 | $0.0143100 | $0.0145600 | $0.0124700 |
| 2024-04-21 | $0.0143100 | $0.0156600 | $0.0164800 | $0.0138500 |
| 2024-04-22 | $0.0156600 | $0.0150900 | $0.0158900 | $0.0148400 |
| 2024-04-23 | $0.0150900 | $0.0144900 | $0.0151700 | $0.0143500 |
| 2024-04-24 | $0.0144900 | $0.0137900 | $0.0150300 | $0.0137800 |
| 2024-04-25 | $0.0137900 | $0.0136400 | $0.0138800 | $0.0131300 |
| 2024-04-26 | $0.0136400 | $0.0135500 | $0.0137400 | $0.0132500 |
| 2024-04-27 | $0.0135500 | $0.0132600 | $0.0135700 | $0.0128500 |
| 2024-04-28 | $0.0132600 | $0.0127600 | $0.0134300 | $0.0127500 |
| 2024-04-29 | $0.0127600 | $0.0128400 | $0.0129600 | $0.0121400 |
| 2024-04-30 | $0.0128400 | $0.0121600 | $0.0135600 | $0.0118800 |
| 2024-05-01 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-05-02 | $0.0129200 | $0.0127600 | $0.0132100 | $0.0122000 |
| 2024-05-03 | $0.0127600 | $0.0133100 | $0.0138400 | $0.0127600 |
| 2024-05-04 | $0.0133100 | $0.0137900 | $0.0140800 | $0.0132600 |
| 2024-05-05 | $0.0137900 | $0.0142600 | $0.0150100 | $0.0133700 |
| 2024-05-06 | $0.0142600 | $0.0132700 | $0.0146700 | $0.0131800 |
| 2024-05-07 | $0.0132700 | $0.0134800 | $0.0140700 | $0.0131500 |
| 2024-05-08 | $0.0134800 | $0.0132600 | $0.0142000 | $0.0131800 |
| 2024-05-09 | $0.0132600 | $0.0146600 | $0.0159100 | $0.0132000 |
| 2024-05-10 | $0.0146600 | $0.0136300 | $0.0153400 | $0.0135900 |
| 2024-05-11 | $0.0136300 | $0.0144500 | $0.0150800 | $0.0135800 |
| 2024-05-12 | $0.0144500 | $0.0143800 | $0.0158200 | $0.0139500 |
| 2024-05-13 | $0.0143800 | $0.0141900 | $0.0146100 | $0.0136900 |
| 2024-05-14 | $0.0141900 | $0.0145700 | $0.0148200 | $0.0139300 |
| 2024-05-15 | $0.0145700 | $0.0148100 | $0.0148300 | $0.0140000 |
| 2024-05-16 | $0.0148100 | $0.0141600 | $0.0149300 | $0.0138100 |
| 2024-05-17 | $0.0141600 | $0.0145300 | $0.0146200 | $0.0139900 |
| 2024-05-18 | $0.0145300 | $0.0150900 | $0.0152300 | $0.0144800 |
| 2024-05-19 | $0.0150900 | $0.0147400 | $0.0154600 | $0.0146500 |
| 2024-05-20 | $0.0147400 | $0.0156900 | $0.0164100 | $0.0145300 |
| 2024-05-21 | $0.0156900 | $0.0151700 | $0.0157100 | $0.0150700 |
| 2024-05-22 | $0.0151700 | $0.0152500 | $0.0158000 | $0.0148700 |
| 2024-05-23 | $0.0152500 | $0.0146200 | $0.0156100 | $0.0142100 |
| 2024-05-24 | $0.0146200 | $0.0149900 | $0.0151100 | $0.0141700 |
| 2024-05-25 | $0.0149900 | $0.0149000 | $0.0150200 | $0.0146500 |
| 2024-05-26 | $0.0149000 | $0.0147700 | $0.0150200 | $0.0145300 |
| 2024-05-27 | $0.0147700 | $0.0155900 | $0.0161200 | $0.0147000 |
| 2024-05-28 | $0.0155900 | $0.0168200 | $0.0200300 | $0.0153500 |
| 2024-05-29 | $0.0168200 | $0.0167900 | $0.0173800 | $0.0160200 |
| 2024-05-30 | $0.0167900 | $0.0157800 | $0.0169100 | $0.0155300 |
| 2024-05-31 | $0.0157800 | $0.0166200 | $0.0171800 | $0.0155600 |
| 2024-06-01 | $0.0166200 | $0.0168400 | $0.0182800 | $0.0159900 |
| 2024-06-02 | $0.0168400 | $0.0166500 | $0.0177600 | $0.0164600 |
| 2024-06-03 | $0.0166500 | $0.0163000 | $0.0167300 | $0.0162100 |
| 2024-06-04 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0162900 |
| 2024-06-06 | $0.0160600 | $0.0154700 | $0.0163400 | $0.0154200 |
| 2024-06-07 | $0.0154700 | $0.0154900 | $0.0155000 | $0.0154700 |
| 2024-06-08 | $0.0143800 | $0.0143900 | $0.0154400 | $0.0142800 |
| 2024-06-09 | $0.0143900 | $0.0143400 | $0.0148300 | $0.0141600 |
| 2024-06-10 | $0.0143400 | $0.0141900 | $0.0153300 | $0.0135900 |
| 2024-06-11 | $0.0141900 | $0.0132400 | $0.0142300 | $0.0130400 |
| 2024-06-12 | $0.0132400 | $0.0140400 | $0.0144500 | $0.0131600 |
| 2024-06-13 | $0.0140400 | $0.0131700 | $0.0140400 | $0.0131600 |
| 2024-06-14 | $0.0131700 | $0.0121300 | $0.0132100 | $0.0117300 |
| 2024-06-15 | $0.0121300 | $0.0124600 | $0.0126500 | $0.0119300 |
| 2024-06-16 | $0.0124600 | $0.0120000 | $0.0128700 | $0.0120000 |
| 2024-06-17 | $0.0120000 | $0.0109600 | $0.0120300 | $0.0109500 |
| 2024-06-18 | $0.0109600 | $0.0103000 | $0.0110200 | $0.0099800 |
| 2024-06-19 | $0.0103000 | $0.0111100 | $0.0116100 | $0.0102100 |
| 2024-06-20 | $0.0111100 | $0.0112000 | $0.0120500 | $0.0110700 |
| 2024-06-21 | $0.0112000 | $0.0104900 | $0.0112000 | $0.0103200 |
| 2024-06-22 | $0.0104900 | $0.0107600 | $0.0108100 | $0.0104600 |
| 2024-06-23 | $0.0107600 | $0.0106600 | $0.0108400 | $0.0105800 |
| 2024-06-24 | $0.0106600 | $0.0099490 | $0.0106600 | $0.009477 |
| 2024-06-25 | $0.0099490 | $0.0099460 | $0.0099490 | $0.0099460 |
Markets
Moonchain Crypto Market
| Pair | Exchange |
|---|---|
| MXC/BTC | bibox |
| MXC/USDT | bibox |
| MXC/ETH | bilaxy |
| MXC/USD | binanceusa |
| MXC/USDT | binanceusa |
| MXC/KRW | bithumb |
| MXC/USDT | bithumbglobal |
| MXC/USDT | bkex |
| MXC/USD | coinbase |
| MXC/USD | cryptodotcom |
| MXC/USDT | cryptodotcom |
| MXC/USDT | digifinex |
| MXC/BTC | gateio |
| MXC/ETH | gateio |
| MXC/USDT | gateio |
| MXC/BTC | huobikorea |
| MXC/BTC | huobipro |
| MXC/USDT | huobipro |
| MXC/ETH | idex |
| MXC/EUR | kraken |
| MXC/USD | kraken |
| MXC/USDT | kucoin |
| MXC/BTC | novaexchange |
| MXC/DOGE | novaexchange |
| MXC/ETH | novaexchange |
| MXC/LTC | novaexchange |
| MXC/ETH | okex |
| MXC/USDC | okex |
| MXC/USDT | okex |
Description
Moonchain Crypto ICO Description
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
Technology
Moonchain Crypto Technology
Sorry, detailed technology about Moonchain is not currently available
Features
Moonchain Crypto Features
Sorry, detailed features about Moonchain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net