CKB Coin Values CKB
Market Cap:
24h Vol:
Cryptocurrencies: 15240
Markets: 82593
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15240
Cryptocurrencies53.43%
Bitcoin ShareNervos Network Crypto Coin Rank 97
Website
44,090,129,405 CKB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nervos Network
Nervos Network valuesUSD Price $ 0.0188
$ 0.0188
Nervos Network BTC Price 0.00000030
0.00000030
Nervos Network 24h Vol $ 94,131,333
$ 94,131,333
Nervos Network Market Cap $ 829,722,377
$ 829,722,377
24h Vol
1,478 BTC 1 H
-1.4 %
24 H
-0.26 %
7 d
5.75 %
Today Nervos Network price in US dollars is currently
0.0188
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 44,090,129,405 CKB are currently circulating in the Market. Nervos Network price is currently experiencing a change of -0.26 %, and check here all cryptocurrency. Over the past 24 hours 0.941 M US dollars Nervos Network have been traded on Crypto Exchanges. Get Nervos Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nervos Network
Symbol
CKB
Algorithm
BTC Price
0.00000030 BTC
BTC Market
13,024 BTC
BTC 24h Vol
1,478 BTC
Total Coins Mined
44,090,129,405 CKB
1h
-1.4 %
24h
-0.26 %
7d
5.75 %
Twitter
Website
Share Nervos Network Price
CKB Charts
Nervos Network Price Charts
CKB High/Low Price Chart
Nervos Network Price High/Low Price Chart
Historical Data
Nervos Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0039460 | $0.0038780 | $0.0039780 | $0.0037720 |
| 2023-02-09 | $0.0038780 | $0.0034890 | $0.0039790 | $0.0032750 |
| 2023-02-10 | $0.0034890 | $0.0037020 | $0.0038670 | $0.0034580 |
| 2023-02-11 | $0.0037020 | $0.0037360 | $0.0037620 | $0.0035820 |
| 2023-02-12 | $0.0037360 | $0.0037130 | $0.0037870 | $0.0036670 |
| 2023-02-13 | $0.0037130 | $0.0036920 | $0.0038300 | $0.0035000 |
| 2023-02-14 | $0.0036920 | $0.0038080 | $0.0038220 | $0.0036390 |
| 2023-02-15 | $0.0038080 | $0.0039590 | $0.0039930 | $0.0037430 |
| 2023-02-16 | $0.0039590 | $0.0042230 | $0.005226 | $0.0037200 |
| 2023-02-17 | $0.0042230 | $0.0046300 | $0.0046940 | $0.0041990 |
| 2023-02-18 | $0.0046300 | $0.0043740 | $0.0046420 | $0.0042590 |
| 2023-02-19 | $0.0043740 | $0.0045660 | $0.0048690 | $0.0042690 |
| 2023-02-20 | $0.0045660 | $0.006202 | $0.007000 | $0.0045660 |
| 2023-02-21 | $0.006202 | $0.005880 | $0.006700 | $0.005457 |
| 2023-02-22 | $0.005880 | $0.005705 | $0.005930 | $0.005145 |
| 2023-02-23 | $0.005705 | $0.006121 | $0.006948 | $0.005681 |
| 2023-02-24 | $0.006121 | $0.0045620 | $0.006131 | $0.0043060 |
| 2023-02-25 | $0.0045620 | $0.005262 | $0.005685 | $0.0044980 |
| 2023-02-26 | $0.005262 | $0.005069 | $0.005429 | $0.0047800 |
| 2023-02-27 | $0.005069 | $0.005156 | $0.005575 | $0.0045810 |
| 2023-02-28 | $0.005156 | $0.005327 | $0.005857 | $0.005029 |
| 2023-03-01 | $0.005327 | $0.005625 | $0.005764 | $0.005125 |
| 2023-03-02 | $0.005625 | $0.005076 | $0.005625 | $0.0048870 |
| 2023-03-03 | $0.005076 | $0.0046390 | $0.005146 | $0.0044100 |
| 2023-03-04 | $0.0046390 | $0.0044870 | $0.0048280 | $0.0043870 |
| 2023-03-05 | $0.0044870 | $0.0044830 | $0.0046470 | $0.0044290 |
| 2023-03-06 | $0.0044830 | $0.0045020 | $0.0045220 | $0.0042880 |
| 2023-03-07 | $0.0045020 | $0.0041980 | $0.0046610 | $0.0041010 |
| 2023-03-08 | $0.0041980 | $0.0038910 | $0.0043320 | $0.0038090 |
| 2023-03-09 | $0.0038910 | $0.0036670 | $0.0041710 | $0.0036150 |
| 2023-03-10 | $0.0036670 | $0.0036980 | $0.0037090 | $0.0033180 |
| 2023-03-11 | $0.0036980 | $0.0036940 | $0.0038420 | $0.0033280 |
| 2023-03-12 | $0.0036940 | $0.0038200 | $0.0040140 | $0.0034020 |
| 2023-03-13 | $0.0038200 | $0.0040590 | $0.0042810 | $0.0037830 |
| 2023-03-14 | $0.0040590 | $0.0047030 | $0.0048910 | $0.0040140 |
| 2023-03-15 | $0.0047030 | $0.0041570 | $0.0049440 | $0.0040090 |
| 2023-03-16 | $0.0041570 | $0.0041740 | $0.0043360 | $0.0040370 |
| 2023-03-17 | $0.0041740 | $0.0046330 | $0.0046330 | $0.0041460 |
| 2023-03-18 | $0.0046330 | $0.0043150 | $0.0048850 | $0.0042990 |
| 2023-03-19 | $0.0043150 | $0.0046000 | $0.0048950 | $0.0042660 |
| 2023-03-20 | $0.0046000 | $0.005299 | $0.005680 | $0.0043870 |
| 2023-03-21 | $0.005299 | $0.005717 | $0.006090 | $0.0048870 |
| 2023-03-22 | $0.005717 | $0.005888 | $0.006090 | $0.005561 |
| 2023-03-23 | $0.005888 | $0.006517 | $0.006740 | $0.005590 |
| 2023-03-24 | $0.006517 | $0.005564 | $0.006740 | $0.005320 |
| 2023-03-25 | $0.005564 | $0.005324 | $0.005700 | $0.005232 |
| 2023-03-26 | $0.005324 | $0.005180 | $0.005376 | $0.005050 |
| 2023-03-27 | $0.005180 | $0.0047960 | $0.005180 | $0.0046840 |
| 2023-03-28 | $0.0047960 | $0.005042 | $0.005048 | $0.0045640 |
| 2023-03-29 | $0.005042 | $0.005382 | $0.005439 | $0.0048950 |
| 2023-03-30 | $0.005382 | $0.0049350 | $0.005472 | $0.0048280 |
| 2023-03-31 | $0.0049350 | $0.0049520 | $0.005050 | $0.0047520 |
| 2023-04-01 | $0.0049520 | $0.0048320 | $0.005049 | $0.0047420 |
| 2023-04-02 | $0.0048320 | $0.0046900 | $0.0048800 | $0.0045460 |
| 2023-04-03 | $0.0046900 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2023-04-06 | $0.0046630 | $0.0045280 | $0.0047000 | $0.0044630 |
| 2023-04-07 | $0.0045280 | $0.0044040 | $0.0045820 | $0.0043440 |
| 2023-04-08 | $0.0044040 | $0.0042740 | $0.0046000 | $0.0042240 |
| 2023-04-09 | $0.0042740 | $0.0042380 | $0.0043390 | $0.0040850 |
| 2023-04-10 | $0.0042380 | $0.0044480 | $0.0045240 | $0.0040890 |
| 2023-04-11 | $0.0044480 | $0.0043390 | $0.0045440 | $0.0043170 |
| 2023-04-12 | $0.0043390 | $0.0043670 | $0.0044100 | $0.0041350 |
| 2023-04-13 | $0.0043670 | $0.0044610 | $0.0044660 | $0.0042490 |
| 2023-04-14 | $0.0044610 | $0.0046100 | $0.0046810 | $0.0042980 |
| 2023-04-15 | $0.0046100 | $0.0045700 | $0.0046110 | $0.0044470 |
| 2023-04-16 | $0.0045700 | $0.0048180 | $0.0048780 | $0.0044770 |
| 2023-04-17 | $0.0048180 | $0.0045970 | $0.0048810 | $0.0044670 |
| 2023-04-18 | $0.0045970 | $0.0047880 | $0.0047980 | $0.0045470 |
| 2023-04-19 | $0.0047880 | $0.0042570 | $0.0047880 | $0.0041980 |
| 2023-04-20 | $0.0042570 | $0.0041000 | $0.0043320 | $0.0040000 |
| 2023-04-21 | $0.0041000 | $0.0038270 | $0.0041760 | $0.0037010 |
| 2023-04-22 | $0.0038270 | $0.0039090 | $0.0039980 | $0.0037030 |
| 2023-04-23 | $0.0039090 | $0.0038050 | $0.0039090 | $0.0036890 |
| 2023-04-24 | $0.0038050 | $0.0038130 | $0.0039190 | $0.0036700 |
| 2023-04-25 | $0.0038130 | $0.0039210 | $0.0039580 | $0.0035840 |
| 2023-04-26 | $0.0039210 | $0.0038610 | $0.0040490 | $0.0035970 |
| 2023-04-27 | $0.0038610 | $0.0042010 | $0.0044580 | $0.0037250 |
| 2023-04-28 | $0.0042010 | $0.0040970 | $0.0042530 | $0.0039740 |
| 2023-04-29 | $0.0040970 | $0.0042190 | $0.0042560 | $0.0040520 |
| 2023-04-30 | $0.0042190 | $0.0040170 | $0.0042190 | $0.0040020 |
| 2023-05-01 | $0.0040170 | $0.0038710 | $0.0040910 | $0.0037830 |
| 2023-05-02 | $0.0038710 | $0.0039840 | $0.0040030 | $0.0037900 |
| 2023-05-03 | $0.0039840 | $0.0037910 | $0.0039840 | $0.0035510 |
| 2023-05-04 | $0.0037910 | $0.0036570 | $0.0038360 | $0.0036120 |
| 2023-05-05 | $0.0036570 | $0.0037650 | $0.0037760 | $0.0035630 |
| 2023-05-06 | $0.0037650 | $0.0035590 | $0.0037850 | $0.0034490 |
| 2023-05-07 | $0.0035590 | $0.0036020 | $0.0036450 | $0.0034540 |
| 2023-05-08 | $0.0036020 | $0.0030800 | $0.0036440 | $0.0030000 |
| 2023-05-09 | $0.0030800 | $0.0032710 | $0.0033500 | $0.0030530 |
| 2023-05-10 | $0.0032710 | $0.0034150 | $0.0036290 | $0.0030920 |
| 2023-05-11 | $0.0034150 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2023-05-12 | $0.0031250 | $0.0031900 | $0.0031980 | $0.0029760 |
| 2023-05-13 | $0.0031900 | $0.0031370 | $0.0032140 | $0.0030270 |
| 2023-05-14 | $0.0031370 | $0.0032580 | $0.0032750 | $0.0030610 |
| 2023-05-15 | $0.0032580 | $0.0033280 | $0.0034260 | $0.0031560 |
| 2023-05-16 | $0.0033280 | $0.0033570 | $0.0034100 | $0.0032310 |
| 2023-05-17 | $0.0033570 | $0.0034420 | $0.0036050 | $0.0032310 |
| 2023-05-18 | $0.0034420 | $0.0033640 | $0.0035200 | $0.0032730 |
| 2023-05-19 | $0.0033640 | $0.0033760 | $0.0034450 | $0.0032930 |
| 2023-05-20 | $0.0033760 | $0.0033940 | $0.0034620 | $0.0032860 |
| 2023-05-21 | $0.0033940 | $0.0032960 | $0.0034100 | $0.0032480 |
| 2023-05-22 | $0.0032960 | $0.0033260 | $0.0033570 | $0.0031670 |
| 2023-05-23 | $0.0033260 | $0.0034050 | $0.0034320 | $0.0033050 |
| 2023-05-24 | $0.0034050 | $0.0035010 | $0.0037370 | $0.0031750 |
| 2023-05-25 | $0.0035010 | $0.0033630 | $0.0035510 | $0.0033180 |
| 2023-05-26 | $0.0033630 | $0.0033170 | $0.0033690 | $0.0032600 |
| 2023-05-27 | $0.0033170 | $0.0033680 | $0.0033770 | $0.0032760 |
| 2023-05-28 | $0.0033680 | $0.0035380 | $0.0035970 | $0.0033440 |
| 2023-05-29 | $0.0035380 | $0.0035970 | $0.0036440 | $0.0034970 |
| 2023-05-30 | $0.0035970 | $0.0036670 | $0.0037770 | $0.0035670 |
| 2023-05-31 | $0.0036670 | $0.0035960 | $0.0037120 | $0.0034750 |
| 2023-06-01 | $0.0035960 | $0.0035340 | $0.0037010 | $0.0034960 |
| 2023-06-02 | $0.0035340 | $0.0036910 | $0.0037290 | $0.0034840 |
| 2023-06-03 | $0.0036910 | $0.0036490 | $0.0037560 | $0.0035920 |
| 2023-06-04 | $0.0036490 | $0.0036720 | $0.0037130 | $0.0036190 |
| 2023-06-05 | $0.0036720 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2023-06-06 | $0.0033040 | $0.0034130 | $0.0034480 | $0.0032380 |
| 2023-06-07 | $0.0034130 | $0.0031920 | $0.0034130 | $0.0031400 |
| 2023-06-08 | $0.0031920 | $0.0032690 | $0.0032930 | $0.0031100 |
| 2023-06-09 | $0.0032690 | $0.0032190 | $0.0032800 | $0.0031410 |
| 2023-06-10 | $0.0032190 | $0.0028340 | $0.0032360 | $0.0026150 |
| 2023-06-11 | $0.0028340 | $0.0028400 | $0.0028400 | $0.0028340 |
| 2023-06-12 | $0.0028130 | $0.0028180 | $0.0028380 | $0.0027240 |
| 2023-06-13 | $0.0028180 | $0.0027920 | $0.0028930 | $0.0027290 |
| 2023-06-14 | $0.0027920 | $0.0026610 | $0.0028140 | $0.0026150 |
| 2023-06-15 | $0.0026610 | $0.0026110 | $0.0027110 | $0.0025810 |
| 2023-06-16 | $0.0026110 | $0.0026090 | $0.0026330 | $0.0024610 |
| 2023-06-17 | $0.0026090 | $0.0026690 | $0.0027070 | $0.0025620 |
| 2023-06-18 | $0.0026690 | $0.0026490 | $0.0027350 | $0.0026330 |
| 2023-06-19 | $0.0026490 | $0.0026590 | $0.0027230 | $0.0025910 |
| 2023-06-20 | $0.0026590 | $0.0027600 | $0.0028060 | $0.0025540 |
| 2023-06-21 | $0.0027600 | $0.0029080 | $0.0029630 | $0.0027490 |
| 2023-06-22 | $0.0029080 | $0.0028600 | $0.0029990 | $0.0028470 |
| 2023-06-23 | $0.0028600 | $0.0030200 | $0.0030700 | $0.0028190 |
| 2023-06-24 | $0.0030200 | $0.0030300 | $0.0030550 | $0.0029380 |
| 2023-06-25 | $0.0030300 | $0.0030280 | $0.0030950 | $0.0029390 |
| 2023-06-26 | $0.0030280 | $0.0029040 | $0.0030280 | $0.0028500 |
| 2023-06-27 | $0.0029040 | $0.0029200 | $0.0030030 | $0.0028930 |
| 2023-06-28 | $0.0029200 | $0.0027520 | $0.0029270 | $0.0026790 |
| 2023-06-29 | $0.0027520 | $0.0028080 | $0.0028690 | $0.0027080 |
| 2023-06-30 | $0.0028080 | $0.0029600 | $0.0030050 | $0.0027690 |
| 2023-07-01 | $0.0029600 | $0.0030300 | $0.0030590 | $0.0029410 |
| 2023-07-02 | $0.0030300 | $0.0031320 | $0.0031810 | $0.0029570 |
| 2023-07-03 | $0.0031320 | $0.0032310 | $0.0032450 | $0.0030970 |
| 2023-07-04 | $0.0032310 | $0.0030990 | $0.0032470 | $0.0030690 |
| 2023-07-05 | $0.0030990 | $0.0029880 | $0.0032100 | $0.0029390 |
| 2023-07-06 | $0.0029880 | $0.0028610 | $0.0031080 | $0.0028510 |
| 2023-07-07 | $0.0028610 | $0.0029090 | $0.0029270 | $0.0028310 |
| 2023-07-08 | $0.0029090 | $0.0028610 | $0.0029230 | $0.0027950 |
| 2023-07-09 | $0.0028610 | $0.0028220 | $0.0028930 | $0.0028090 |
| 2023-07-10 | $0.0028220 | $0.0028510 | $0.0029220 | $0.0027620 |
| 2023-07-11 | $0.0028510 | $0.0028580 | $0.0028580 | $0.0028390 |
| 2023-07-12 | $0.0027990 | $0.0027500 | $0.0028520 | $0.0027210 |
| 2023-07-13 | $0.0027500 | $0.0029690 | $0.0030050 | $0.0027100 |
| 2023-07-14 | $0.0029690 | $0.0029000 | $0.0030430 | $0.0028050 |
| 2023-07-15 | $0.0029000 | $0.0029060 | $0.0029800 | $0.0028270 |
| 2023-07-16 | $0.0029060 | $0.0028320 | $0.0029470 | $0.0027930 |
| 2023-07-17 | $0.0028320 | $0.0028350 | $0.0029660 | $0.0027490 |
| 2023-07-18 | $0.0028350 | $0.0027960 | $0.0028990 | $0.0027230 |
| 2023-07-19 | $0.0027960 | $0.0027230 | $0.0028660 | $0.0025400 |
| 2023-07-20 | $0.0027230 | $0.0027900 | $0.0028670 | $0.0026940 |
| 2023-07-21 | $0.0027900 | $0.0027700 | $0.0028430 | $0.0027380 |
| 2023-07-22 | $0.0027700 | $0.0028150 | $0.0028320 | $0.0027660 |
| 2023-07-23 | $0.0028150 | $0.0028300 | $0.0028740 | $0.0027530 |
| 2023-07-24 | $0.0028300 | $0.0027390 | $0.0028390 | $0.0027010 |
| 2023-07-25 | $0.0027390 | $0.0027190 | $0.0027730 | $0.0027010 |
| 2023-07-26 | $0.0027190 | $0.0027400 | $0.0027840 | $0.0026890 |
| 2023-07-27 | $0.0027400 | $0.0027710 | $0.0028330 | $0.0027250 |
| 2023-07-28 | $0.0027710 | $0.0028040 | $0.0028270 | $0.0027420 |
| 2023-07-29 | $0.0028040 | $0.0028160 | $0.0028310 | $0.0027160 |
| 2023-07-30 | $0.0028160 | $0.0027600 | $0.0028460 | $0.0027260 |
| 2023-07-31 | $0.0027600 | $0.0027730 | $0.0028170 | $0.0027260 |
| 2023-08-01 | $0.0027730 | $0.0028380 | $0.0028510 | $0.0027090 |
| 2023-08-02 | $0.0028380 | $0.0027890 | $0.0028680 | $0.0027640 |
| 2023-08-03 | $0.0027890 | $0.0028060 | $0.0028530 | $0.0027750 |
| 2023-08-04 | $0.0028060 | $0.0028250 | $0.0028600 | $0.0027690 |
| 2023-08-05 | $0.0028250 | $0.0029200 | $0.0029380 | $0.0028000 |
| 2023-08-06 | $0.0029200 | $0.0029500 | $0.0029890 | $0.0029030 |
| 2023-08-07 | $0.0029500 | $0.0029960 | $0.0030730 | $0.0029260 |
| 2023-08-08 | $0.0029960 | $0.0029760 | $0.0030560 | $0.0029430 |
| 2023-08-09 | $0.0029760 | $0.0030110 | $0.0030200 | $0.0029480 |
| 2023-08-10 | $0.0030110 | $0.0030400 | $0.0030920 | $0.0029790 |
| 2023-08-11 | $0.0030400 | $0.0030790 | $0.0031330 | $0.0030340 |
| 2023-08-12 | $0.0030790 | $0.0031470 | $0.0031660 | $0.0028840 |
| 2023-08-13 | $0.0031470 | $0.0032820 | $0.0033020 | $0.0031290 |
| 2023-08-14 | $0.0032820 | $0.0032800 | $0.0032850 | $0.0032800 |
| 2023-08-15 | $0.0033200 | $0.0030610 | $0.0033370 | $0.0029830 |
| 2023-08-16 | $0.0030610 | $0.0029000 | $0.0031300 | $0.0028580 |
| 2023-08-17 | $0.0029000 | $0.0026700 | $0.0029830 | $0.0025230 |
| 2023-08-18 | $0.0026700 | $0.0027700 | $0.0027880 | $0.0026280 |
| 2023-08-19 | $0.0027700 | $0.0027820 | $0.0028270 | $0.0027190 |
| 2023-08-20 | $0.0027820 | $0.0026970 | $0.0028150 | $0.0026930 |
| 2023-08-21 | $0.0026970 | $0.0026850 | $0.0027110 | $0.0026200 |
| 2023-08-22 | $0.0026850 | $0.0026400 | $0.0027140 | $0.0025450 |
| 2023-08-23 | $0.0026400 | $0.0027900 | $0.0028270 | $0.0026380 |
| 2023-08-24 | $0.0027900 | $0.0027500 | $0.0028440 | $0.0027170 |
| 2023-08-25 | $0.0027500 | $0.0027080 | $0.0027630 | $0.0026800 |
| 2023-08-26 | $0.0027080 | $0.0026750 | $0.0027500 | $0.0026430 |
| 2023-08-27 | $0.0026750 | $0.0027250 | $0.0027400 | $0.0026410 |
| 2023-08-28 | $0.0027250 | $0.0026790 | $0.0027400 | $0.0026380 |
| 2023-08-29 | $0.0026790 | $0.0028000 | $0.0028350 | $0.0026080 |
| 2023-08-30 | $0.0028000 | $0.0027500 | $0.0028230 | $0.0027200 |
| 2023-08-31 | $0.0027500 | $0.0026210 | $0.0028540 | $0.0025930 |
| 2023-09-01 | $0.0026210 | $0.0026100 | $0.0026680 | $0.0025620 |
| 2023-09-02 | $0.0026100 | $0.0027200 | $0.0027330 | $0.0025960 |
| 2023-09-03 | $0.0027200 | $0.0026550 | $0.0027270 | $0.0026330 |
| 2023-09-04 | $0.0026550 | $0.0026600 | $0.0027230 | $0.0026230 |
| 2023-09-05 | $0.0026600 | $0.0027650 | $0.0027840 | $0.0026350 |
| 2023-09-06 | $0.0027650 | $0.0027600 | $0.0028050 | $0.0027140 |
| 2023-09-07 | $0.0027600 | $0.0028150 | $0.0028230 | $0.0026860 |
| 2023-09-08 | $0.0028150 | $0.0027920 | $0.0028410 | $0.0027210 |
| 2023-09-09 | $0.0027920 | $0.0028260 | $0.0028880 | $0.0027690 |
| 2023-09-10 | $0.0028260 | $0.0027230 | $0.0028410 | $0.0026530 |
| 2023-09-11 | $0.0027230 | $0.0026000 | $0.0027660 | $0.0025790 |
| 2023-09-12 | $0.0026000 | $0.0026180 | $0.0026810 | $0.0025840 |
| 2023-09-13 | $0.0026180 | $0.0026740 | $0.0026970 | $0.0025790 |
| 2023-09-14 | $0.0026740 | $0.0027160 | $0.0027790 | $0.0026570 |
| 2023-09-15 | $0.0027160 | $0.0027690 | $0.0027890 | $0.0026840 |
| 2023-09-16 | $0.0027690 | $0.0027860 | $0.0028390 | $0.0027570 |
| 2023-09-17 | $0.0027860 | $0.0026620 | $0.0027900 | $0.0026190 |
| 2023-09-18 | $0.0026620 | $0.0027160 | $0.0027670 | $0.0026300 |
| 2023-09-19 | $0.0027160 | $0.0027500 | $0.0028320 | $0.0027030 |
| 2023-09-20 | $0.0027500 | $0.0028310 | $0.0028370 | $0.0027210 |
| 2023-09-21 | $0.0028310 | $0.0027280 | $0.0028730 | $0.0026920 |
| 2023-09-22 | $0.0027280 | $0.0027330 | $0.0027530 | $0.0026890 |
| 2023-09-23 | $0.0027330 | $0.0027110 | $0.0027710 | $0.0026900 |
| 2023-09-24 | $0.0027110 | $0.0026830 | $0.0027230 | $0.0026620 |
| 2023-09-25 | $0.0026830 | $0.0027130 | $0.0027330 | $0.0026580 |
| 2023-09-26 | $0.0027180 | $0.0027230 | $0.0027330 | $0.0026750 |
| 2023-09-27 | $0.0027230 | $0.0027150 | $0.0027890 | $0.0026570 |
| 2023-09-28 | $0.0027150 | $0.0027230 | $0.0027630 | $0.0026400 |
| 2023-09-29 | $0.0027230 | $0.0027540 | $0.0027560 | $0.0026970 |
| 2023-09-30 | $0.0027540 | $0.0028100 | $0.0028150 | $0.0027250 |
| 2023-10-01 | $0.0028100 | $0.0028510 | $0.0028760 | $0.0027800 |
| 2023-10-02 | $0.0028510 | $0.0027280 | $0.0028830 | $0.0027140 |
| 2023-10-03 | $0.0027280 | $0.0026710 | $0.0027510 | $0.0026520 |
| 2023-10-04 | $0.0026710 | $0.0027070 | $0.0027460 | $0.0025830 |
| 2023-10-05 | $0.0027070 | $0.0027090 | $0.0027580 | $0.0026780 |
| 2023-10-06 | $0.0027090 | $0.0027960 | $0.0028150 | $0.0027090 |
| 2023-10-07 | $0.0027960 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2023-10-08 | $0.0027680 | $0.0027030 | $0.0028000 | $0.0026960 |
| 2023-10-09 | $0.0027030 | $0.0026350 | $0.0027450 | $0.0025910 |
| 2023-10-10 | $0.0026350 | $0.0026400 | $0.0027110 | $0.0026180 |
| 2023-10-11 | $0.0026400 | $0.0026210 | $0.0027000 | $0.0023200 |
| 2023-10-12 | $0.0026210 | $0.0025810 | $0.0026420 | $0.0025430 |
| 2023-10-13 | $0.0025810 | $0.0026040 | $0.0026550 | $0.0025640 |
| 2023-10-14 | $0.0026040 | $0.0026130 | $0.0026440 | $0.0025780 |
| 2023-10-15 | $0.0026130 | $0.0025760 | $0.0026620 | $0.0025610 |
| 2023-10-16 | $0.0025760 | $0.0025680 | $0.0027010 | $0.0025590 |
| 2023-10-17 | $0.0025680 | $0.0025180 | $0.0026450 | $0.0024800 |
| 2023-10-18 | $0.0025180 | $0.0025550 | $0.0025730 | $0.0024480 |
| 2023-10-19 | $0.0025550 | $0.0025170 | $0.0025790 | $0.0024760 |
| 2023-10-20 | $0.0025170 | $0.0025250 | $0.0026190 | $0.0024990 |
| 2023-10-21 | $0.0025250 | $0.0026000 | $0.0026480 | $0.0025040 |
| 2023-10-22 | $0.0026000 | $0.0026520 | $0.0026590 | $0.0025650 |
| 2023-10-23 | $0.0026520 | $0.0027680 | $0.0027780 | $0.0026040 |
| 2023-10-24 | $0.0027680 | $0.0028630 | $0.0029600 | $0.0027460 |
| 2023-10-25 | $0.0028630 | $0.0029520 | $0.0030240 | $0.0028080 |
| 2023-10-26 | $0.0029520 | $0.0029950 | $0.0030990 | $0.0029100 |
| 2023-10-27 | $0.0029950 | $0.0029020 | $0.0030060 | $0.0028730 |
| 2023-10-28 | $0.0029020 | $0.0029250 | $0.0029870 | $0.0028850 |
| 2023-10-29 | $0.0029250 | $0.0030130 | $0.0030520 | $0.0028840 |
| 2023-10-30 | $0.0030130 | $0.0030110 | $0.0030570 | $0.0029470 |
| 2023-10-31 | $0.0030110 | $0.0029030 | $0.0030570 | $0.0028210 |
| 2023-11-01 | $0.0029030 | $0.0030100 | $0.0030480 | $0.0028180 |
| 2023-11-02 | $0.0030100 | $0.0030850 | $0.0032150 | $0.0029590 |
| 2023-11-03 | $0.0030850 | $0.0034850 | $0.0036500 | $0.0030120 |
| 2023-11-04 | $0.0034850 | $0.0035090 | $0.0036610 | $0.0034250 |
| 2023-11-05 | $0.0035090 | $0.0034950 | $0.0035410 | $0.0032930 |
| 2023-11-06 | $0.0034950 | $0.0037880 | $0.0038430 | $0.0034620 |
| 2023-11-07 | $0.0037880 | $0.0037150 | $0.0040000 | $0.0035320 |
| 2023-11-08 | $0.0037330 | $0.0037610 | $0.0038750 | $0.0036510 |
| 2023-11-09 | $0.0037610 | $0.0034910 | $0.0038750 | $0.0030340 |
| 2023-11-10 | $0.0034910 | $0.0034990 | $0.0035000 | $0.0034810 |
| 2023-12-24 | $0.0036460 | $0.0036930 | $0.0038440 | $0.0035960 |
| 2023-12-25 | $0.0036930 | $0.0038190 | $0.0038510 | $0.0036450 |
| 2023-12-26 | $0.0038190 | $0.0040530 | $0.0041540 | $0.0037160 |
| 2023-12-27 | $0.0040530 | $0.0039910 | $0.0041640 | $0.0038930 |
| 2023-12-28 | $0.0039910 | $0.0038800 | $0.0042000 | $0.0038470 |
| 2023-12-29 | $0.0038800 | $0.0037790 | $0.0040600 | $0.0036610 |
| 2023-12-30 | $0.0037790 | $0.0036910 | $0.0038180 | $0.0036390 |
| 2023-12-31 | $0.0036910 | $0.0039030 | $0.0039900 | $0.0036910 |
| 2024-01-01 | $0.0039030 | $0.0039670 | $0.0040410 | $0.0037090 |
| 2024-01-02 | $0.0039670 | $0.0038280 | $0.0040500 | $0.0037980 |
| 2024-01-03 | $0.0038280 | $0.0036130 | $0.0040290 | $0.0032990 |
| 2024-01-04 | $0.0036130 | $0.0035950 | $0.0037070 | $0.0034720 |
| 2024-01-05 | $0.0036030 | $0.0034970 | $0.0036320 | $0.0033220 |
| 2024-01-06 | $0.0034970 | $0.0033600 | $0.0035180 | $0.0032250 |
| 2024-01-07 | $0.0033600 | $0.0031730 | $0.0034660 | $0.0031350 |
| 2024-01-08 | $0.0031730 | $0.0033930 | $0.0034290 | $0.0029870 |
| 2024-01-09 | $0.0033930 | $0.0032150 | $0.0034020 | $0.0030700 |
| 2024-01-10 | $0.0032150 | $0.0034560 | $0.0035350 | $0.0031430 |
| 2024-01-11 | $0.0034560 | $0.0034770 | $0.0036550 | $0.0033700 |
| 2024-01-12 | $0.0034770 | $0.0033170 | $0.0035920 | $0.0031940 |
| 2024-01-13 | $0.0033170 | $0.0033390 | $0.0033900 | $0.0031910 |
| 2024-01-14 | $0.0033390 | $0.0031710 | $0.0033470 | $0.0031650 |
| 2024-01-15 | $0.0031710 | $0.0032360 | $0.0033280 | $0.0031690 |
| 2024-01-16 | $0.0032360 | $0.0033490 | $0.0033760 | $0.0032220 |
| 2024-01-17 | $0.0033490 | $0.0033340 | $0.0033750 | $0.0032680 |
| 2024-01-18 | $0.0033340 | $0.0032680 | $0.0034590 | $0.0031330 |
| 2024-01-19 | $0.0032680 | $0.0031540 | $0.0032930 | $0.0029970 |
| 2024-01-20 | $0.0031540 | $0.0032230 | $0.0032450 | $0.0031230 |
| 2024-01-21 | $0.0032230 | $0.0032500 | $0.0033660 | $0.0031940 |
| 2024-01-22 | $0.0032500 | $0.0030880 | $0.0032870 | $0.0030780 |
| 2024-01-23 | $0.0030880 | $0.0030440 | $0.0031840 | $0.0028620 |
| 2024-01-24 | $0.0030440 | $0.0031380 | $0.0031620 | $0.0030020 |
| 2024-01-25 | $0.0031380 | $0.0031350 | $0.0031500 | $0.0030360 |
| 2024-01-26 | $0.0031350 | $0.0032450 | $0.0032800 | $0.0031210 |
| 2024-01-27 | $0.0032450 | $0.0032680 | $0.0032770 | $0.0031740 |
| 2024-01-28 | $0.0032680 | $0.0031740 | $0.0032970 | $0.0031370 |
| 2024-01-29 | $0.0031740 | $0.0032740 | $0.0033050 | $0.0031490 |
| 2024-01-30 | $0.0032740 | $0.0040530 | $0.0045430 | $0.0032300 |
| 2024-01-31 | $0.0040530 | $0.0045160 | $0.0049580 | $0.0038770 |
| 2024-02-01 | $0.0045160 | $0.0042100 | $0.0046360 | $0.0040710 |
| 2024-02-02 | $0.0042100 | $0.0040230 | $0.0045210 | $0.0039690 |
| 2024-02-03 | $0.0040230 | $0.0043980 | $0.0044680 | $0.0039880 |
| 2024-02-04 | $0.0043980 | $0.0045110 | $0.0046760 | $0.0042900 |
| 2024-02-05 | $0.0045110 | $0.0042430 | $0.0045880 | $0.0041500 |
| 2024-02-06 | $0.0042430 | $0.0049300 | $0.005133 | $0.0042130 |
| 2024-02-07 | $0.0049300 | $0.0048830 | $0.005235 | $0.0047890 |
| 2024-02-08 | $0.0048830 | $0.005157 | $0.005464 | $0.0047720 |
| 2024-02-09 | $0.005157 | $0.005072 | $0.005470 | $0.005009 |
| 2024-02-10 | $0.005072 | $0.0048640 | $0.005135 | $0.0048360 |
| 2024-02-11 | $0.0048640 | $0.0047590 | $0.005103 | $0.0047150 |
| 2024-02-12 | $0.0047590 | $0.005740 | $0.005852 | $0.0046750 |
| 2024-02-13 | $0.005740 | $0.008806 | $0.0102800 | $0.005655 |
| 2024-02-14 | $0.008806 | $0.0116400 | $0.0118900 | $0.008013 |
| 2024-02-15 | $0.0116400 | $0.0134100 | $0.0163300 | $0.0112700 |
| 2024-02-16 | $0.0134100 | $0.0105500 | $0.0144200 | $0.0104300 |
| 2024-02-17 | $0.0105500 | $0.0105600 | $0.0106000 | $0.0104900 |
| 2024-02-18 | $0.0109500 | $0.0113700 | $0.0118000 | $0.0103500 |
| 2024-02-19 | $0.0113700 | $0.0117400 | $0.0136000 | $0.0110500 |
| 2024-02-20 | $0.0117400 | $0.0107100 | $0.0119700 | $0.0103700 |
| 2024-02-21 | $0.0107100 | $0.0100200 | $0.0108600 | $0.009605 |
| 2024-02-22 | $0.0100200 | $0.0106400 | $0.0113700 | $0.009735 |
| 2024-02-23 | $0.0106400 | $0.0103700 | $0.0110500 | $0.0101000 |
| 2024-02-24 | $0.0103700 | $0.0117900 | $0.0129300 | $0.0099570 |
| 2024-02-25 | $0.0117900 | $0.0162200 | $0.0163300 | $0.0117800 |
| 2024-02-26 | $0.0162200 | $0.0144700 | $0.0165600 | $0.0139300 |
| 2024-02-27 | $0.0144700 | $0.0157900 | $0.0179600 | $0.0143600 |
| 2024-02-28 | $0.0157900 | $0.0168900 | $0.0174700 | $0.0147400 |
| 2024-02-29 | $0.0168900 | $0.0152300 | $0.0177700 | $0.0148100 |
| 2024-03-01 | $0.0152200 | $0.0155700 | $0.0162200 | $0.0149300 |
| 2024-03-02 | $0.0155500 | $0.0155200 | $0.0164200 | $0.0152800 |
| 2024-03-03 | $0.0155200 | $0.0151900 | $0.0166000 | $0.0146800 |
| 2024-03-04 | $0.0151900 | $0.0206900 | $0.0223400 | $0.0151100 |
| 2024-03-05 | $0.0206700 | $0.0180000 | $0.0213500 | $0.0156300 |
| 2024-03-06 | $0.0179000 | $0.0191100 | $0.0214900 | $0.0174600 |
| 2024-03-07 | $0.0191100 | $0.0209100 | $0.0210000 | $0.0184100 |
| 2024-03-08 | $0.0209100 | $0.0207500 | $0.0221900 | $0.0198000 |
| 2024-03-09 | $0.0207500 | $0.0207400 | $0.0207500 | $0.0207400 |
| 2024-03-10 | $0.0220600 | $0.0230200 | $0.0243400 | $0.0216400 |
| 2024-03-11 | $0.0230200 | $0.0241600 | $0.0243900 | $0.0220200 |
| 2024-03-12 | $0.0241500 | $0.0234800 | $0.0254700 | $0.0219000 |
| 2024-03-13 | $0.0234800 | $0.0218600 | $0.0242900 | $0.0213700 |
| 2024-03-14 | $0.0218600 | $0.0202100 | $0.0221400 | $0.0192100 |
| 2024-03-15 | $0.0202000 | $0.0198800 | $0.0205600 | $0.0178500 |
| 2024-03-16 | $0.0198800 | $0.0172400 | $0.0202800 | $0.0168000 |
| 2024-03-17 | $0.0172500 | $0.0184400 | $0.0192800 | $0.0165600 |
| 2024-03-18 | $0.0184400 | $0.0171800 | $0.0195200 | $0.0150000 |
| 2024-03-19 | $0.0172400 | $0.0176600 | $0.0193900 | $0.0156400 |
| 2024-03-20 | $0.0176300 | $0.0204400 | $0.0208500 | $0.0166500 |
| 2024-03-21 | $0.0204300 | $0.0205000 | $0.0209300 | $0.0194100 |
| 2024-03-22 | $0.0205000 | $0.0202800 | $0.0229000 | $0.0195700 |
| 2024-03-23 | $0.0202800 | $0.0201300 | $0.0214600 | $0.0196200 |
| 2024-03-24 | $0.0201200 | $0.0226700 | $0.0227800 | $0.0198200 |
| 2024-03-25 | $0.0226700 | $0.0219600 | $0.0240000 | $0.0217200 |
| 2024-03-26 | $0.0219600 | $0.0206900 | $0.0222500 | $0.0205100 |
| 2024-03-27 | $0.0206800 | $0.0198800 | $0.0211900 | $0.0196000 |
| 2024-03-28 | $0.0198700 | $0.0198600 | $0.0203400 | $0.0194700 |
| 2024-03-29 | $0.0198400 | $0.0193900 | $0.0199700 | $0.0186800 |
| 2024-03-30 | $0.0193900 | $0.0190400 | $0.0195500 | $0.0188800 |
| 2024-03-31 | $0.0190600 | $0.0207700 | $0.0215200 | $0.0189800 |
| 2024-04-01 | $0.0207700 | $0.0187400 | $0.0228400 | $0.0181200 |
| 2024-04-02 | $0.0187400 | $0.0166000 | $0.0189100 | $0.0164700 |
| 2024-04-03 | $0.0166000 | $0.0168300 | $0.0184200 | $0.0158800 |
| 2024-04-04 | $0.0168300 | $0.0191800 | $0.0198100 | $0.0166300 |
| 2024-04-05 | $0.0191800 | $0.0188500 | $0.0196100 | $0.0170500 |
| 2024-04-06 | $0.0188500 | $0.0250100 | $0.0260000 | $0.0186500 |
| 2024-04-07 | $0.0250100 | $0.0273300 | $0.0321400 | $0.0238400 |
| 2024-04-08 | $0.0273300 | $0.0318700 | $0.0342100 | $0.0259100 |
| 2024-04-09 | $0.0318700 | $0.0315900 | $0.0335300 | $0.0298400 |
| 2024-04-10 | $0.0315900 | $0.0322800 | $0.0379500 | $0.0312700 |
| 2024-04-11 | $0.0322800 | $0.0287100 | $0.0330600 | $0.0277700 |
| 2024-04-12 | $0.0287100 | $0.0265100 | $0.0335500 | $0.0252900 |
| 2024-04-13 | $0.0264400 | $0.0236700 | $0.0286000 | $0.0200100 |
| 2024-04-14 | $0.0236700 | $0.0260700 | $0.0267800 | $0.0218900 |
| 2024-04-15 | $0.0260700 | $0.0234600 | $0.0284400 | $0.0230600 |
| 2024-04-16 | $0.0234600 | $0.0223400 | $0.0235800 | $0.0205500 |
| 2024-04-17 | $0.0223400 | $0.0211800 | $0.0226300 | $0.0203000 |
| 2024-04-18 | $0.0211800 | $0.0201400 | $0.0216500 | $0.0184600 |
| 2024-04-19 | $0.0201400 | $0.0196600 | $0.0206500 | $0.0180700 |
| 2024-04-20 | $0.0196600 | $0.0222900 | $0.0225000 | $0.0191500 |
| 2024-04-21 | $0.0222900 | $0.0198600 | $0.0231800 | $0.0194900 |
| 2024-04-22 | $0.0198600 | $0.0200800 | $0.0210300 | $0.0192700 |
| 2024-04-23 | $0.0200800 | $0.0188400 | $0.0208300 | $0.0184000 |
| 2024-04-24 | $0.0188400 | $0.0187900 | $0.0219100 | $0.0184700 |
| 2024-04-25 | $0.0187900 | $0.0179000 | $0.0200000 | $0.0170300 |
| 2024-04-26 | $0.0179000 | $0.0173000 | $0.0197700 | $0.0170100 |
| 2024-04-27 | $0.0173000 | $0.0174700 | $0.0176000 | $0.0165300 |
| 2024-04-28 | $0.0174700 | $0.0181000 | $0.0193300 | $0.0174200 |
| 2024-04-29 | $0.0181000 | $0.0186900 | $0.0189300 | $0.0169900 |
| 2024-04-30 | $0.0186900 | $0.0163600 | $0.0194400 | $0.0157800 |
| 2024-05-01 | $0.0163600 | $0.0163900 | $0.0163900 | $0.0163600 |
| 2024-05-02 | $0.0162100 | $0.0155500 | $0.0162100 | $0.0151600 |
| 2024-05-03 | $0.0155500 | $0.0181500 | $0.0184500 | $0.0153500 |
| 2024-05-04 | $0.0181500 | $0.0195400 | $0.0204300 | $0.0180500 |
| 2024-05-05 | $0.0195400 | $0.0195100 | $0.0195700 | $0.0195100 |
Markets
Nervos Network Crypto Market
| Pair | Exchange |
|---|---|
| CKB/ETH | bibox |
| CKB/USDT | bibox |
| CKB/USDT | bigone |
| CKB/USDT | biki |
| CKB/USDT | bilaxy |
| CKB/BTC | binance |
| CKB/BUSD | binance |
| CKB/USDT | binance |
| CKB/USDT | bitforex |
| CKB/KRW | bithumb |
| CKB/USDT | bithumbglobal |
| CKB/USDT | bitmax |
| CKB/BTC | bittrex |
| CKB/USD | bittrex |
| CKB/USDT | bittrex |
| CKB/USDT | bkex |
| CKB/USDT | chaoex |
| CKB/BTC | coinex |
| CKB/USDC | coinex |
| CKB/USDT | coinex |
| CKB/KRW | coinone |
| CKB/USDT | coinsuper |
| CKB/USD | cryptodotcom |
| CKB/USDT | cryptodotcom |
| CKB/BTC | gateio |
| CKB/ETH | gateio |
| CKB/USDT | gateio |
| CKB/BTC | hitbtc |
| CKB/USDT | hitbtc |
| CKB/BTC | huobipro |
| CKB/HT | huobipro |
| CKB/USDT | huobipro |
| CKB/IDR | indodax |
| CKB/BTC | kucoin |
| CKB/USDT | kucoin |
| CKB/USDT | lbank |
| CKB/KRW | probit |
| CKB/USDT | probit |
| CKB/USDT | xtpub |
Description
Nervos Network Crypto ICO Description
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
Technology
Nervos Network Crypto Technology
Sorry, detailed technology about Nervos Network is not currently available
Features
Nervos Network Crypto Features
Sorry, detailed features about Nervos Network is not currently available
Nervos Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net