Paxos Standard - Live Paxos Standard price and market cap

Paxos Standard Crypto Coin Rank 40

Website

244,951,954 PAX

24h Vol

17,484 BTC

1 H

-0.03 %

24 H

0.13 %

7 d

-0.16 %

Today Paxos Standard price in US dollars is currently 0.9999 USD, and if converted to Bitcoin is 0.00010809 BTC. A total of 244,951,954 PAX are currently circulating in the Market. Paxos Standard price is currently experiencing a change of 0.13 %, and check here all cryptocurrency. Over the past 24 hours 1.617 M US dollars Paxos Standard have been traded on Crypto Exchanges. Get Paxos Standard's progress by adding it to your favourites and creating a free portfolio.

Full Name

Paxos Standard

Symbol

PAX

Algorithm

BTC Price

0.00010809 BTC

BTC Market

26,476 BTC

BTC 24h Vol

17,484 BTC

Total Coins Mined

244,951,954 PAX

-0.03 %

24h

0.13 %

-0.16 %

Twitter

Paxos Standard

Website

Paxos Standard

PAX Charts

PAX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-12-22	$0.3829000	$0.3828000	$0.3838000	$0.3772000
2022-12-23	$0.3341000	$0.9931000	$0.3341000	$0.3341000
2023-02-08	$0.5294000	$0.5227000	$0.5329000	$0.5165000
2023-02-09	$0.5227000	$0.4965000	$0.5236000	$0.4949000
2023-02-10	$0.4965000	$0.4925000	$0.4995000	$0.4893000
2023-02-11	$0.4925000	$0.4977000	$0.4985000	$0.4920000
2023-02-12	$0.4977000	$0.4961000	$0.5027000	$0.4931000
2023-02-13	$0.4961000	$0.4960000	$0.4985000	$0.4873000
2023-02-14	$0.4960000	$0.5056000	$0.5078000	$0.4915000
2023-02-15	$0.5056000	$0.5539000	$0.5541000	$0.5022000
2023-02-16	$0.5539000	$0.5357000	$0.5744000	$0.5355000
2023-02-17	$0.5357000	$0.5595000	$0.5694000	$0.5320000
2023-02-18	$0.5595000	$0.5609000	$0.5658000	$0.5567000
2023-02-19	$0.5609000	$0.5529000	$0.5731000	$0.5521000
2023-02-20	$0.5529000	$0.5654000	$0.5714000	$0.5435000
2023-02-21	$0.5654000	$0.5566000	$0.5741000	$0.5502000
2023-02-22	$0.5566000	$0.5506000	$0.5571000	$0.5372000
2023-02-23	$0.5506000	$0.5450000	$0.5599000	$0.5379000
2023-02-24	$0.5450000	$0.5279000	$0.5492000	$0.5197000
2023-02-25	$0.5279000	$0.5274000	$0.5285000	$0.5193000
2023-02-26	$0.5274000	$0.5363000	$0.5389000	$0.5252000
2023-02-27	$0.5363000	$0.5348000	$0.5436000	$0.5269000
2023-02-28	$0.5348000	$0.5267000	$0.5372000	$0.5245000
2023-03-01	$0.5267000	$0.5382000	$0.5455000	$0.5244000
2023-03-02	$0.5382000	$0.5342000	$0.5416000	$0.5284000
2023-03-03	$0.5342000	$0.5091000	$0.5345000	$0.5042000
2023-03-04	$0.5091000	$0.5088000	$0.5102000	$0.5049000
2023-03-05	$0.5088000	$0.5107000	$0.5152000	$0.5063000
2023-03-06	$0.5107000	$0.5102000	$0.5144000	$0.5078000
2023-03-07	$0.5102000	$0.5054000	$0.5131000	$0.5001000
2023-03-08	$0.5054000	$0.4942000	$0.5068000	$0.4927000
2023-03-09	$0.4942000	$0.4637000	$0.4968000	$0.4581000
2023-03-10	$0.4637000	$0.4600000	$0.4637000	$0.4461000
2023-03-11	$0.4600000	$0.4692000	$0.4746000	$0.4530000
2023-03-12	$0.4692000	$0.5049000	$0.5057000	$0.4655000
2023-03-13	$0.5049000	$0.5510000	$0.5595000	$0.4985000
2023-03-14	$0.5510000	$0.5636000	$0.6034000	$0.5483000
2023-03-15	$0.5636000	$0.5548000	$0.5748000	$0.5452000
2023-03-16	$0.5548000	$0.5703000	$0.5739000	$0.5514000
2023-03-17	$0.5703000	$0.6247000	$0.6325000	$0.5679000
2023-03-18	$0.6247000	$0.6141000	$0.6317000	$0.6069000
2023-03-19	$0.6141000	$0.6383000	$0.6476000	$0.6124000
2023-03-20	$0.6383000	$0.6330000	$0.6496000	$0.6199000
2023-03-21	$0.6330000	$0.6417000	$0.6488000	$0.6240000
2023-03-22	$0.6417000	$0.6219000	$0.6574000	$0.6074000
2023-03-23	$0.6219000	$0.6453000	$0.6559000	$0.6190000
2023-03-24	$0.6453000	$0.6259000	$0.6469000	$0.6158000
2023-03-25	$0.6259000	$0.6259000	$0.6331000	$0.6190000
2023-03-26	$0.6259000	$0.6374000	$0.6423000	$0.6248000
2023-03-27	$0.6374000	$0.6180000	$0.6384000	$0.6048000
2023-03-28	$0.6180000	$0.6209000	$0.6261000	$0.6069000
2023-03-29	$0.6209000	$0.6455000	$0.6520000	$0.6206000
2023-03-30	$0.6455000	$0.6383000	$0.6641000	$0.6313000
2023-03-31	$0.6383000	$0.6483000	$0.6522000	$0.6270000
2023-04-01	$0.6483000	$0.6480000	$0.6559000	$0.6435000
2023-04-02	$0.6480000	$0.6417000	$0.6497000	$0.6347000
2023-04-03	$1.46	$1.46	$1.46	$1.46
2023-04-06	$0.6415000	$0.6384000	$0.6418000	$0.6312000
2023-04-07	$0.6384000	$0.6354000	$0.6399000	$0.6327000
2023-04-08	$0.6354000	$0.6364000	$0.6411000	$0.6344000
2023-04-09	$0.6364000	$0.6452000	$0.6497000	$0.6333000
2023-04-10	$0.6452000	$0.6751000	$0.6778000	$0.6417000
2023-04-11	$0.6751000	$0.6881000	$0.6956000	$0.6741000
2023-04-12	$0.6881000	$0.6808000	$0.6944000	$0.6762000
2023-04-13	$0.6808000	$0.6922000	$0.6964000	$0.6803000
2023-04-14	$0.6922000	$0.6942000	$0.7063000	$0.6834000
2023-04-15	$0.6942000	$0.6903000	$0.6969000	$0.6884000
2023-04-16	$0.6903000	$0.6903000	$0.6958000	$0.6864000
2023-04-17	$0.6903000	$0.6704000	$0.6904000	$0.6661000
2023-04-18	$0.6704000	$0.6920000	$0.6940000	$0.6634000
2023-04-19	$0.6920000	$0.6563000	$0.6925000	$0.6514000
2023-04-20	$0.6563000	$0.6430000	$0.6623000	$0.6376000
2023-04-21	$0.6430000	$0.6206000	$0.6456000	$0.6183000
2023-04-22	$0.6206000	$0.6333000	$0.6348000	$0.6181000
2023-04-23	$0.6333000	$0.6282000	$0.6334000	$0.6228000
2023-04-24	$0.6282000	$0.6265000	$0.6372000	$0.6150000
2023-04-25	$0.6265000	$0.6444000	$0.6464000	$0.6193000
2023-04-26	$0.6444000	$0.6473000	$0.6833000	$0.6206000
2023-04-27	$0.6473000	$0.6712000	$0.6805000	$0.6464000
2023-04-28	$0.6712000	$0.6679000	$0.6740000	$0.6584000
2023-04-29	$0.6679000	$0.6659000	$0.6707000	$0.6623000
2023-04-30	$0.6659000	$0.6655000	$0.6821000	$0.6627000
2023-05-01	$0.6655000	$0.6394000	$0.6679000	$0.6301000
2023-05-02	$0.6394000	$0.6532000	$0.6578000	$0.6351000
2023-05-03	$0.6532000	$0.6611000	$0.6664000	$0.6410000
2023-05-04	$0.6611000	$0.6572000	$0.6686000	$0.6534000
2023-05-05	$0.6572000	$0.6727000	$0.6761000	$0.6568000
2023-05-06	$0.6727000	$0.6589000	$0.6797000	$0.6479000
2023-05-07	$0.6589000	$0.6505000	$0.6649000	$0.6499000
2023-05-08	$0.6505000	$0.6324000	$0.6553000	$0.6240000
2023-05-09	$0.6324000	$0.6301000	$0.6366000	$0.6264000
2023-05-10	$0.6301000	$0.6290000	$0.6450000	$0.6112000
2023-05-11	$1.50	$1.50	$1.50	$1.50
2023-05-12	$0.6145000	$0.6103000	$0.6165000	$0.5884000
2023-05-13	$0.6103000	$0.6099000	$0.6158000	$0.6080000
2023-05-14	$0.6099000	$0.6131000	$0.6192000	$0.6058000
2023-05-15	$0.6131000	$0.6186000	$0.6299000	$0.6091000
2023-05-16	$0.6186000	$0.6155000	$0.6215000	$0.6118000
2023-05-17	$0.6155000	$0.6239000	$0.6259000	$0.6051000
2023-05-18	$0.6239000	$0.6106000	$0.6254000	$0.6009000
2023-05-19	$0.6106000	$0.6121000	$0.6187000	$0.6070000
2023-05-20	$0.6121000	$0.6173000	$0.6184000	$0.6110000
2023-05-21	$0.6173000	$0.6091000	$0.6209000	$0.6076000
2023-05-22	$0.6091000	$0.6114000	$0.6165000	$0.6044000
2023-05-23	$0.6114000	$0.6198000	$0.6255000	$0.6103000
2023-05-24	$0.6198000	$0.5993000	$0.6198000	$0.5939000
2023-05-25	$0.5993000	$0.6028000	$0.6056000	$0.5891000
2023-05-26	$0.6028000	$0.6083000	$0.6133000	$0.5996000
2023-05-27	$0.6083000	$0.6117000	$0.6124000	$0.6052000
2023-05-28	$0.6117000	$0.6392000	$0.6432000	$0.6099000
2023-05-29	$0.6392000	$0.6316000	$0.6478000	$0.6271000
2023-05-30	$0.6316000	$0.6306000	$0.6386000	$0.6276000
2023-05-31	$0.6306000	$0.6197000	$0.6337000	$0.6114000
2023-06-01	$0.6197000	$0.6107000	$0.6225000	$0.6066000
2023-06-02	$0.6107000	$0.6204000	$0.6216000	$0.6038000
2023-06-03	$0.6204000	$0.6164000	$0.6222000	$0.6135000
2023-06-04	$0.6164000	$0.6175000	$0.6249000	$0.6138000
2023-06-05	$1.54	$1.54	$1.54	$1.54
2023-06-06	$0.5860000	$0.6207000	$0.6232000	$0.5778000
2023-06-07	$0.6207000	$0.5999000	$0.6242000	$0.5950000
2023-06-08	$0.5999000	$0.6035000	$0.6104000	$0.5971000
2023-06-09	$0.6035000	$0.6029000	$0.6096000	$0.5987000
2023-06-10	$0.6029000	$0.5886000	$0.6040000	$0.5796000
2023-06-11	$1.43	$1.43	$1.43	$1.43
2023-06-12	$0.5905000	$0.5897000	$0.5941000	$0.5834000
2023-06-13	$0.5897000	$0.5902000	$0.6016000	$0.5854000
2023-06-14	$0.5902000	$0.5720000	$0.5936000	$0.5654000
2023-06-15	$0.5720000	$0.5822000	$0.5861000	$0.5637000
2023-06-16	$0.5822000	$0.5994000	$0.6028000	$0.5729000
2023-06-17	$0.5994000	$0.6035000	$0.6096000	$0.5958000
2023-06-18	$0.6035000	$0.5996000	$0.6076000	$0.5978000
2023-06-19	$0.5996000	$0.6110000	$0.6155000	$0.5978000
2023-06-20	$0.6110000	$0.6447000	$0.6468000	$0.6066000
2023-06-21	$0.6447000	$0.6830000	$0.7006000	$0.6437000
2023-06-22	$0.6830000	$0.6805000	$0.6943000	$0.6732000
2023-06-23	$0.6805000	$0.6989000	$0.7151000	$0.6788000
2023-06-24	$0.6989000	$0.6954000	$0.7014000	$0.6892000
2023-06-25	$0.6954000	$0.6937000	$0.7068000	$0.6897000
2023-06-26	$0.6937000	$0.6892000	$0.6980000	$0.6814000
2023-06-27	$0.6892000	$0.6988000	$0.7060000	$0.6882000
2023-06-28	$0.6988000	$0.6848000	$0.6992000	$0.6799000
2023-06-29	$0.6848000	$0.6931000	$0.7019000	$0.6839000
2023-06-30	$0.6931000	$0.6937000	$0.7118000	$0.6742000
2023-07-01	$0.6937000	$0.6964000	$0.6978000	$0.6903000
2023-07-02	$0.6964000	$0.6970000	$0.7009000	$0.6873000
2023-07-03	$0.6970000	$0.7093000	$0.7145000	$0.6961000
2023-07-04	$0.7093000	$0.7006000	$0.7133000	$0.6974000
2023-07-05	$0.7006000	$0.6944000	$0.7029000	$0.6876000
2023-07-06	$0.6944000	$0.6810000	$0.7175000	$0.6800000
2023-07-07	$0.6810000	$0.6909000	$0.6932000	$0.6768000
2023-07-08	$0.6909000	$0.6896000	$0.6917000	$0.6842000
2023-07-09	$0.6896000	$0.6868000	$0.6930000	$0.6846000
2023-07-10	$0.6868000	$0.6925000	$0.7068000	$0.6821000
2023-07-11	$1.53	$1.53	$1.53	$1.53
2023-07-12	$0.6972000	$0.6917000	$0.7053000	$0.6879000
2023-07-13	$0.6917000	$0.7165000	$0.7248000	$0.6888000
2023-07-14	$0.7165000	$0.6905000	$0.7202000	$0.6814000
2023-07-15	$0.6905000	$0.6898000	$0.6921000	$0.6888000
2023-07-16	$0.6898000	$0.6886000	$0.6931000	$0.6849000
2023-07-17	$0.6886000	$0.6863000	$0.6907000	$0.6755000
2023-07-18	$0.6863000	$0.6798000	$0.6885000	$0.6725000
2023-07-19	$0.6798000	$0.6811000	$0.6874000	$0.6778000
2023-07-20	$0.6811000	$0.6786000	$0.6925000	$0.6734000
2023-07-21	$0.6786000	$0.6809000	$0.6843000	$0.6769000
2023-07-22	$0.6809000	$0.6782000	$0.6830000	$0.6748000
2023-07-23	$0.6782000	$0.6849000	$0.6908000	$0.6770000
2023-07-24	$0.6849000	$0.6642000	$0.6852000	$0.6571000
2023-07-25	$0.6642000	$0.6653000	$0.6686000	$0.6614000
2023-07-26	$0.6653000	$0.6682000	$0.6758000	$0.6624000
2023-07-27	$0.6682000	$0.6651000	$0.6731000	$0.6621000
2023-07-28	$0.6651000	$0.6674000	$0.6722000	$0.6629000
2023-07-29	$0.6674000	$0.6684000	$0.6694000	$0.6661000
2023-07-30	$0.6684000	$0.6666000	$0.6704000	$0.6612000
2023-07-31	$0.6666000	$0.6655000	$0.6721000	$0.6627000
2023-08-01	$0.6655000	$0.6764000	$0.6766000	$0.6506000
2023-08-02	$0.6764000	$0.6634000	$0.6835000	$0.6583000
2023-08-03	$0.6640000	$0.6642000	$0.6692000	$0.6589000
2023-08-04	$0.6642000	$0.6620000	$0.6672000	$0.6554000
2023-08-05	$0.6620000	$0.6613000	$0.6627000	$0.6591000
2023-08-06	$0.6613000	$0.6612000	$0.6639000	$0.6593000
2023-08-07	$0.6612000	$0.6643000	$0.6658000	$0.6527000
2023-08-08	$0.6643000	$0.6777000	$0.6876000	$0.6627000
2023-08-09	$0.6777000	$0.6731000	$0.6857000	$0.6683000
2023-08-10	$0.6731000	$0.6699000	$0.6763000	$0.6676000
2023-08-11	$0.6699000	$0.6694000	$0.6723000	$0.6653000
2023-08-12	$0.6694000	$0.6697000	$0.6709000	$0.6683000
2023-08-13	$0.6697000	$0.6666000	$0.6704000	$0.6661000
2023-08-14	$1.50	$1.50	$1.50	$1.50
2023-08-15	$0.6695000	$0.6641000	$0.6706000	$0.6616000
2023-08-16	$0.6641000	$0.6534000	$0.6654000	$0.6533000
2023-08-17	$0.6534000	$0.6063000	$0.6546000	$0.5777000
2023-08-18	$0.6063000	$0.5930000	$0.6107000	$0.5835000
2023-08-19	$0.5930000	$0.5941000	$0.5979000	$0.5873000
2023-08-20	$0.5941000	$0.5962000	$0.5985000	$0.5917000
2023-08-21	$0.5962000	$0.5948000	$0.5975000	$0.5878000
2023-08-22	$0.5948000	$0.5928000	$0.5950000	$0.5779000
2023-08-23	$0.5928000	$0.6017000	$0.6102000	$0.5874000
2023-08-24	$0.6017000	$0.5957000	$0.6047000	$0.5890000
2023-08-25	$0.5957000	$0.5931000	$0.5985000	$0.5865000
2023-08-26	$0.5931000	$0.5921000	$0.5944000	$0.5914000
2023-08-27	$0.5921000	$0.5940000	$0.5957000	$0.5911000
2023-08-28	$0.5940000	$0.5943000	$0.5969000	$0.5887000
2023-08-29	$0.5943000	$0.6312000	$0.6407000	$0.5899000
2023-08-30	$0.6312000	$0.6216000	$0.6321000	$0.6156000
2023-08-31	$0.6216000	$0.5904000	$0.6271000	$0.5847000
2023-09-01	$0.5904000	$0.5873000	$0.5950000	$0.5765000
2023-09-02	$0.5873000	$0.5889000	$0.5914000	$0.5858000
2023-09-03	$0.5889000	$0.5912000	$0.5945000	$0.5876000
2023-09-04	$0.5912000	$0.5877000	$0.5939000	$0.5836000
2023-09-05	$0.5877000	$0.5870000	$0.5890000	$0.5821000
2023-09-06	$0.5870000	$0.5862000	$0.5922000	$0.5779000
2023-09-07	$0.5862000	$0.5980000	$0.6015000	$0.5828000
2023-09-08	$0.5980000	$0.5898000	$0.6020000	$0.5839000
2023-09-09	$0.5898000	$0.5896000	$0.5905000	$0.5873000
2023-09-10	$0.5896000	$0.5881000	$0.5923000	$0.5827000
2023-09-11	$0.5881000	$0.5728000	$0.5894000	$0.5673000
2023-09-12	$0.5728000	$0.5883000	$0.6042000	$0.5721000
2023-09-13	$0.5883000	$0.5971000	$0.6012000	$0.5867000
2023-09-14	$0.5971000	$0.6040000	$0.6110000	$0.5950000
2023-09-15	$0.6040000	$0.6057000	$0.6118000	$0.5970000
2023-09-16	$0.6057000	$0.6049000	$0.6094000	$0.6024000
2023-09-17	$0.6049000	$0.6041000	$0.6060000	$0.6013000
2023-09-18	$0.6041000	$0.6094000	$0.6244000	$0.6010000
2023-09-19	$0.6094000	$0.6196000	$0.6259000	$0.6073000
2023-09-20	$0.6196000	$0.6175000	$0.6235000	$0.6106000
2023-09-21	$0.6175000	$0.6048000	$0.6183000	$0.6004000
2023-09-22	$0.6048000	$0.6052000	$0.6087000	$0.6029000
2023-09-23	$0.6052000	$0.6052000	$0.6065000	$0.6038000
2023-09-24	$0.6052000	$0.5979000	$0.6086000	$0.5953000
2023-09-25	$0.5979000	$0.5987000	$0.6019000	$0.5920000
2023-09-26	$1.29	$1.29	$1.29	$1.29

Markets

Pair	Exchange
PAX/HUSD	bhex
PAX/USD	bitfinex
PAX/USDT	bitfinex
PAX/USDT	bitmart
PAX/EUR	bitstamp
PAX/GBP	bitstamp
PAX/USD	bitstamp
PAX/USD	coinbase
PAX/USDT	coinbase
PAX/AUD	coinjar
PAX/GBP	coinjar
PAX/USDC	coinjar
PAX/USDT	digifinex
PAX/HUSD	huobipro
PAX/USDT	huobipro
PAX/BTC	okex
PAX/USDT	okex
PAX/USDT	poloniex
PAX/USDT	tokok
PAX/BTC	upbit
PAX/ETH	yobit
PAX/RUR	yobit
PAX/USD	yobit

Description

Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.

The PAX Token is a Lisk-based token used for rewards within the Madana Platform.

Technology

Sorry, detailed technology about Paxos Standard is not currently available

Features

Sorry, detailed features about Paxos Standard is not currently available

ICO Status

Ongoing

Token Supply

100000000

Start Date

2018-09-01

End Date

2018-10-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PAX Whitepaper

The PAX Token is a Lisk-based token used for rewards within the Madana Platform.

Team:

Christian Junger: CEO & CO-FOUNDER
Dieter Schule: COO & CO-FOUNDER
J.-Fabian Wenisch: CTO & CO-FOUNDER
Nicolas Pettican: HEAD OF DEVELOPMENT

The Madana pre-sale started on the 1st of September and will last until the 31st of October. The main ICO is yet to be announced. During the public sales, the ICO allocation will be 55% of the total PAX token supply and will be available for a €1 base price. The Madana ICO is hard capped at €37.5 million.

Token Reserve Split (45%):