DOT Coin Values DOT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-11-04 | $4.61 | $4.69 | $4.78 | $4.59 |
2023-11-05 | $4.69 | $4.77 | $4.91 | $4.66 |
2023-11-06 | $4.77 | $4.97 | $5.00 | $4.68 |
2023-11-07 | $4.97 | $4.93 | $5.01 | $4.72 |
2023-11-08 | $4.93 | $5.04 | $5.09 | $4.86 |
2023-11-09 | $5.04 | $5.09 | $5.26 | $4.60 |
2023-11-10 | $5.09 | $5.08 | $5.09 | $5.08 |
2023-12-24 | $8.33 | $8.62 | $9.21 | $8.32 |
2023-12-25 | $8.62 | $9.20 | $9.40 | $8.51 |
2023-12-26 | $9.20 | $8.82 | $9.59 | $8.37 |
2023-12-27 | $8.82 | $8.70 | $9.02 | $8.41 |
2023-12-28 | $8.70 | $8.44 | $8.92 | $8.31 |
2023-12-29 | $8.44 | $8.30 | $8.69 | $8.09 |
2023-12-30 | $8.30 | $8.35 | $8.49 | $8.10 |
2023-12-31 | $8.35 | $8.20 | $8.65 | $8.04 |
2024-01-01 | $8.20 | $8.60 | $8.63 | $8.06 |
2024-01-02 | $8.60 | $8.41 | $8.81 | $8.32 |
2024-01-03 | $8.41 | $7.64 | $8.58 | $6.66 |
2024-01-04 | $7.64 | $7.89 | $8.00 | $7.48 |
2024-01-05 | $7.89 | $7.45 | $7.96 | $7.18 |
2024-01-06 | $7.45 | $7.13 | $7.45 | $6.96 |
2024-01-07 | $7.13 | $6.90 | $7.33 | $6.82 |
2024-01-08 | $6.90 | $7.49 | $7.51 | $6.52 |
2024-01-09 | $7.49 | $7.13 | $7.53 | $6.91 |
2024-01-10 | $7.13 | $7.99 | $8.09 | $6.81 |
2024-01-11 | $7.99 | $8.15 | $8.58 | $7.86 |
2024-01-12 | $8.15 | $7.56 | $8.21 | $7.33 |
2024-01-13 | $7.56 | $7.61 | $7.75 | $7.38 |
2024-01-14 | $7.62 | $7.32 | $7.69 | $7.31 |
2024-01-15 | $7.32 | $7.52 | $7.75 | $7.30 |
2024-01-16 | $7.50 | $7.49 | $7.68 | $7.33 |
2024-01-17 | $7.49 | $7.34 | $7.59 | $7.25 |
2024-01-18 | $7.34 | $7.01 | $7.38 | $6.82 |
2024-01-19 | $7.01 | $6.89 | $7.04 | $6.57 |
2024-01-20 | $6.89 | $6.91 | $6.95 | $6.78 |
2024-01-21 | $6.91 | $6.81 | $7.16 | $6.81 |
2024-01-22 | $6.81 | $6.33 | $6.84 | $6.29 |
2024-01-23 | $6.33 | $6.35 | $6.45 | $5.98 |
2024-01-24 | $6.36 | $6.46 | $6.54 | $6.26 |
2024-01-25 | $6.46 | $6.43 | $6.57 | $6.35 |
2024-01-26 | $6.43 | $6.66 | $6.74 | $6.36 |
2024-01-27 | $6.67 | $6.67 | $6.75 | $6.53 |
2024-01-28 | $6.67 | $6.87 | $6.87 | $6.57 |
2024-01-29 | $6.87 | $7.03 | $7.30 | $6.71 |
2024-01-30 | $7.03 | $6.84 | $7.09 | $6.82 |
2024-01-31 | $6.84 | $6.65 | $6.88 | $6.58 |
2024-02-01 | $6.65 | $6.79 | $6.81 | $6.53 |
2024-02-02 | $6.79 | $6.94 | $7.02 | $6.76 |
2024-02-03 | $6.94 | $6.83 | $7.00 | $6.81 |
2024-02-04 | $6.83 | $6.66 | $6.83 | $6.65 |
2024-02-05 | $6.66 | $6.73 | $6.97 | $6.59 |
2024-02-06 | $6.73 | $6.81 | $6.83 | $6.64 |
2024-02-07 | $6.81 | $6.94 | $6.96 | $6.67 |
2024-02-08 | $6.94 | $7.01 | $7.11 | $6.81 |
2024-02-09 | $7.01 | $7.19 | $7.33 | $6.96 |
2024-02-10 | $7.19 | $7.20 | $7.29 | $7.06 |
2024-02-11 | $7.20 | $7.10 | $7.34 | $7.08 |
2024-02-12 | $7.10 | $7.34 | $7.38 | $6.99 |
2024-02-13 | $7.34 | $7.37 | $7.45 | $7.13 |
2024-02-14 | $7.36 | $7.66 | $7.71 | $7.28 |
2024-02-15 | $7.66 | $7.79 | $7.96 | $7.54 |
2024-02-16 | $7.79 | $7.65 | $7.87 | $7.55 |
2024-02-17 | $7.65 | $7.65 | $7.66 | $7.65 |
2024-02-18 | $7.71 | $7.86 | $7.92 | $7.60 |
2024-02-19 | $7.86 | $8.03 | $8.15 | $7.66 |
2024-02-20 | $8.03 | $7.73 | $8.12 | $7.44 |
2024-02-21 | $7.73 | $7.47 | $7.73 | $7.23 |
2024-02-22 | $7.47 | $7.48 | $7.68 | $7.28 |
2024-02-23 | $7.48 | $7.57 | $7.64 | $7.27 |
2024-02-24 | $7.57 | $7.82 | $7.89 | $7.43 |
2024-02-25 | $7.82 | $7.92 | $7.94 | $7.68 |
2024-02-26 | $7.92 | $8.11 | $8.12 | $7.58 |
2024-02-27 | $8.11 | $8.37 | $8.45 | $8.00 |
2024-02-28 | $8.37 | $8.35 | $8.72 | $7.78 |
2024-02-29 | $8.35 | $8.24 | $8.90 | $8.05 |
2024-03-01 | $8.26 | $8.67 | $8.67 | $8.26 |
2024-03-02 | $8.67 | $9.47 | $9.47 | $8.59 |
2024-03-03 | $9.47 | $9.78 | $9.91 | $8.58 |
2024-03-04 | $9.78 | $9.86 | $10.31 | $9.60 |
2024-03-05 | $9.87 | $9.34 | $10.76 | $8.32 |
2024-03-06 | $9.34 | $10.54 | $10.57 | $8.93 |
2024-03-07 | $10.54 | $10.42 | $11.01 | $10.24 |
2024-03-08 | $10.42 | $10.66 | $10.72 | $9.97 |
2024-03-09 | $10.66 | $10.66 | $10.66 | $10.66 |
2024-03-10 | $10.52 | $10.28 | $10.59 | $9.99 |
2024-03-11 | $10.27 | $11.04 | $11.25 | $9.85 |
2024-03-12 | $11.04 | $10.74 | $11.15 | $10.08 |
2024-03-13 | $10.74 | $11.29 | $11.32 | $10.64 |
2024-03-14 | $11.39 | $11.57 | $11.88 | $10.67 |
2024-03-15 | $11.56 | $10.84 | $11.70 | $10.00 |
2024-03-16 | $10.81 | $9.68 | $10.90 | $9.51 |
2024-03-17 | $9.68 | $10.07 | $10.24 | $9.20 |
2024-03-18 | $10.07 | $9.89 | $10.45 | $9.61 |
2024-03-19 | $9.90 | $8.78 | $9.99 | $8.60 |
2024-03-20 | $8.77 | $9.49 | $9.57 | $8.49 |
2024-03-21 | $9.49 | $9.18 | $9.58 | $9.07 |
2024-03-22 | $9.18 | $8.91 | $9.36 | $8.70 |
2024-03-23 | $8.94 | $8.97 | $9.22 | $8.86 |
2024-03-24 | $8.97 | $9.37 | $9.43 | $8.96 |
2024-03-25 | $9.37 | $9.74 | $9.83 | $9.29 |
2024-03-26 | $9.74 | $9.69 | $10.06 | $9.53 |
2024-03-27 | $9.69 | $9.45 | $9.81 | $9.31 |
2024-03-28 | $9.44 | $9.52 | $9.65 | $9.30 |
2024-03-29 | $9.52 | $9.59 | $9.81 | $9.35 |
2024-03-30 | $9.61 | $9.44 | $9.70 | $9.39 |
2024-03-31 | $9.44 | $9.64 | $9.65 | $9.42 |
2024-04-01 | $9.64 | $9.16 | $9.74 | $8.93 |
2024-04-02 | $9.15 | $8.59 | $9.15 | $8.38 |
2024-04-03 | $8.59 | $8.45 | $8.78 | $8.29 |
2024-04-04 | $8.42 | $8.49 | $8.72 | $8.21 |
2024-04-05 | $8.49 | $8.39 | $8.51 | $8.08 |
2024-04-06 | $8.39 | $8.50 | $8.55 | $8.34 |
2024-04-07 | $8.50 | $8.71 | $8.74 | $8.47 |
2024-04-08 | $8.71 | $9.04 | $9.09 | $8.57 |
2024-04-09 | $9.04 | $8.65 | $9.11 | $8.63 |
2024-04-10 | $8.65 | $8.41 | $8.69 | $8.12 |
2024-04-11 | $8.41 | $8.38 | $8.52 | $8.19 |
2024-04-12 | $8.38 | $7.24 | $8.49 | $6.56 |
2024-04-13 | $7.24 | $6.40 | $7.33 | $5.80 |
2024-04-14 | $6.40 | $6.87 | $6.93 | $6.21 |
2024-04-15 | $6.86 | $6.71 | $7.21 | $6.44 |
2024-04-16 | $6.71 | $6.70 | $6.82 | $6.37 |
2024-04-17 | $6.70 | $6.58 | $6.78 | $6.33 |
2024-04-18 | $6.58 | $6.78 | $6.83 | $6.45 |
2024-04-19 | $6.78 | $6.69 | $6.92 | $6.28 |
2024-04-20 | $6.69 | $7.23 | $7.28 | $6.62 |
2024-04-21 | $7.24 | $7.14 | $7.29 | $6.97 |
2024-04-22 | $7.14 | $7.47 | $7.58 | $7.10 |
2024-04-23 | $7.47 | $7.24 | $7.54 | $7.21 |
2024-04-24 | $7.24 | $6.93 | $7.49 | $6.86 |
2024-04-25 | $6.93 | $6.86 | $7.00 | $6.70 |
2024-04-26 | $6.86 | $6.76 | $6.95 | $6.72 |
2024-04-27 | $6.76 | $6.81 | $6.86 | $6.53 |
2024-04-28 | $6.80 | $6.72 | $6.94 | $6.69 |
2024-04-29 | $6.72 | $6.58 | $6.82 | $6.47 |
2024-04-30 | $6.58 | $6.42 | $6.66 | $6.04 |
2024-05-01 | $6.42 | $6.41 | $6.42 | $6.41 |
2024-05-02 | $6.89 | $7.28 | $7.41 | $6.69 |
2024-05-03 | $7.28 | $7.25 | $7.39 | $7.01 |
2024-05-04 | $7.25 | $7.12 | $7.26 | $7.11 |
2024-05-05 | $7.12 | $7.31 | $7.40 | $7.02 |
2024-05-06 | $7.31 | $7.12 | $7.47 | $7.07 |
2024-05-07 | $7.12 | $7.00 | $7.29 | $6.98 |
2024-05-08 | $7.00 | $6.98 | $7.18 | $6.90 |
2024-05-09 | $6.98 | $7.05 | $7.09 | $6.78 |
2024-05-10 | $7.05 | $6.75 | $7.15 | $6.70 |
2024-05-11 | $6.75 | $6.66 | $6.81 | $6.64 |
2024-05-12 | $6.66 | $6.61 | $6.79 | $6.59 |
2024-05-13 | $6.61 | $6.67 | $6.82 | $6.43 |
2024-05-14 | $6.67 | $6.48 | $6.70 | $6.47 |
2024-05-15 | $6.48 | $6.96 | $7.03 | $6.46 |
2024-05-16 | $6.96 | $7.03 | $7.07 | $6.82 |
2024-05-17 | $7.03 | $7.20 | $7.30 | $7.01 |
2024-05-18 | $7.20 | $7.16 | $7.23 | $7.06 |
2024-05-19 | $7.16 | $6.93 | $7.18 | $6.90 |
2024-05-20 | $6.93 | $7.58 | $7.58 | $6.86 |
2024-05-21 | $7.58 | $7.61 | $7.66 | $7.43 |
2024-05-22 | $7.61 | $7.45 | $7.70 | $7.39 |
2024-05-23 | $7.46 | $7.20 | $7.60 | $6.92 |
2024-05-24 | $7.20 | $7.24 | $7.38 | $7.02 |
2024-05-25 | $7.24 | $7.42 | $7.44 | $7.22 |
2024-05-26 | $7.42 | $7.56 | $7.64 | $7.37 |
2024-05-27 | $7.56 | $7.63 | $7.77 | $7.38 |
2024-05-28 | $7.63 | $7.36 | $7.66 | $7.27 |
2024-05-29 | $7.36 | $7.17 | $7.55 | $7.14 |
2024-05-30 | $7.17 | $6.99 | $7.23 | $6.92 |
2024-05-31 | $6.99 | $6.98 | $7.05 | $6.80 |
2024-06-01 | $6.98 | $7.06 | $7.13 | $6.95 |
2024-06-02 | $7.06 | $6.99 | $7.12 | $6.91 |
2024-06-03 | $6.99 | $7.01 | $7.19 | $6.93 |
2024-06-04 | $7.01 | $7.01 | $7.01 | $7.01 |
2024-06-05 | $7.18 | $7.25 | $7.33 | $7.15 |
2024-06-06 | $7.25 | $7.14 | $7.28 | $7.06 |
2024-06-07 | $7.14 | $7.14 | $7.14 | $7.14 |
2024-06-08 | $6.66 | $6.39 | $6.68 | $6.34 |
2024-06-09 | $6.39 | $6.52 | $6.54 | $6.37 |
2024-06-10 | $6.52 | $6.50 | $6.58 | $6.36 |
2024-06-11 | $6.50 | $6.38 | $6.52 | $6.22 |
2024-06-12 | $6.38 | $6.74 | $6.93 | $6.28 |
2024-06-13 | $6.74 | $6.36 | $6.74 | $6.34 |
2024-06-14 | $6.36 | $6.16 | $6.48 | $6.01 |
2024-06-15 | $6.16 | $6.22 | $6.25 | $6.11 |
2024-06-16 | $6.22 | $6.39 | $6.42 | $6.15 |
2024-06-17 | $6.39 | $6.07 | $6.41 | $5.99 |
2024-06-18 | $6.07 | $5.77 | $6.08 | $5.51 |
2024-06-19 | $5.77 | $5.80 | $5.99 | $5.73 |
2024-06-20 | $5.80 | $5.64 | $5.97 | $5.60 |
2024-06-21 | $5.64 | $5.61 | $5.73 | $5.55 |
2024-06-22 | $5.61 | $5.75 | $5.80 | $5.54 |
2024-06-23 | $5.75 | $5.65 | $5.81 | $5.59 |
2024-06-24 | $5.65 | $5.73 | $5.73 | $5.40 |
2024-06-25 | $5.73 | $5.73 | $5.73 | $5.72 |
Pair | Exchange |
---|---|
DOT/USDC | aax |
DOT/USDT | aax |
DOT/USDT | abcc |
DOT/BTC | bequant |
DOT/USDT | bhex |
DOT/USDT | bibox |
DOT/USDT | biki |
DOT/USDT | bilaxy |
DOT/AUD | binance |
DOT/BIDR | binance |
DOT/BKRW | binance |
DOT/BNB | binance |
DOT/BRL | binance |
DOT/BTC | binance |
DOT/BUSD | binance |
DOT/ETH | binance |
DOT/EUR | binance |
DOT/GBP | binance |
DOT/NGN | binance |
DOT/RUB | binance |
DOT/TRY | binance |
DOT/USDT | binance |
DOT/BTC | binanceusa |
DOT/USD | binanceusa |
DOT/USDT | binanceusa |
DOT/TWD | bitasset |
DOT/USDT | bitasset |
DOT/USDT | bitcoincom |
DOT/BTC | bitfinex |
DOT/USD | bitfinex |
DOT/USDT | bitfinex |
DOT/USDT | bitforex |
DOT/KRW | bithumb |
DOT/USDT | bithumbglobal |
DOT/THB | bitkub |
DOT/USDT | bitmart |
DOT/USDT | bitmax |
DOT/EUR | bitpanda |
DOT/USD | bitso |
DOT/EUR | bitstamp |
DOT/USD | bitstamp |
DOT/BTC | bittrex |
DOT/ETH | bittrex |
DOT/EUR | bittrex |
DOT/USD | bittrex |
DOT/USDT | bittrex |
DOT/BTC | bkex |
DOT/USDT | bkex |
DOT/EUR | blockchaincom |
DOT/GBP | blockchaincom |
DOT/USD | blockchaincom |
DOT/BTC | btcturk |
DOT/TRY | btcturk |
DOT/USDT | btcturk |
DOT/BTC | btse |
DOT/DAI | btse |
DOT/ETH | btse |
DOT/EUR | btse |
DOT/GBP | btse |
DOT/INR | btse |
DOT/JPY | btse |
DOT/PAX | btse |
DOT/SGD | btse |
DOT/TUSD | btse |
DOT/USD | btse |
DOT/USDC | btse |
DOT/USDP | btse |
DOT/USDT | btse |
DOT/USDT | bw |
DOT/BTC | bybit |
DOT/USD | bybit |
DOT/USDC | bybit |
DOT/USDT | bybit |
DOT/USD | cexio |
DOT/USDT | cexio |
DOT/BTC | coinbase |
DOT/EUR | coinbase |
DOT/GBP | coinbase |
DOT/USD | coinbase |
DOT/USDT | coinbase |
DOT/USDT | coinbene |
DOT/BTC | coineal |
DOT/USDT | coineal |
DOT/BCH | coinex |
DOT/BTC | coinex |
DOT/USDC | coinex |
DOT/USDT | coinex |
DOT/AUD | coinjar |
DOT/GBP | coinjar |
DOT/USDC | coinjar |
DOT/USDT | coinjar |
DOT/KRW | coinone |
DOT/USDT | coinsuper |
DOT/BTC | cryptodotcom |
DOT/CRO | cryptodotcom |
DOT/USD | cryptodotcom |
DOT/USDC | cryptodotcom |
DOT/USDT | cryptodotcom |
DOT/USDT | dcoin |
DOT/BTC | decoin |
DOT/USDT | decoin |
DOT/USDT | digifinex |
DOT/USDC | equos |
DOT/USD | etoro |
DOT/BTC | exmo |
DOT/USD | exmo |
DOT/USDT | exmo |
DOT/USDT | exx |
DOT/BTC | ftx |
DOT/JPY | ftx |
DOT/USD | ftx |
DOT/USDT | ftx |
DOT/BTC | gateio |
DOT/USDT | gateio |
DOT/USD | gemini |
DOT/BTC | hitbtc |
DOT/ETH | hitbtc |
DOT/HITBTC | hitbtc |
DOT/USD | hitbtc |
DOT/USDT | hitbtc |
DOT/BTC | huobijapan |
DOT/JPY | huobijapan |
DOT/BTC | huobikorea |
DOT/KRW | huobikorea |
DOT/USDT | huobikorea |
DOT/BTC | huobipro |
DOT/HUSD | huobipro |
DOT/USDC | huobipro |
DOT/USDD | huobipro |
DOT/USDT | huobipro |
DOT/AUD | independentreserve |
DOT/NZD | independentreserve |
DOT/SGD | independentreserve |
DOT/USD | independentreserve |
DOT/IDR | indodax |
DOT/KRW | korbit |
DOT/AUD | kraken |
DOT/BTC | kraken |
DOT/ETH | kraken |
DOT/EUR | kraken |
DOT/GBP | kraken |
DOT/JPY | kraken |
DOT/USD | kraken |
DOT/USDT | kraken |
DOT/BTC | kucoin |
DOT/KCS | kucoin |
DOT/USDC | kucoin |
DOT/USDT | kucoin |
DOT/UST | kucoin |
DOT/BTC | latoken |
DOT/USDT | latoken |
DOT/BTC | lbank |
DOT/USDC | lbank |
DOT/USDT | lbank |
DOT/BTC | liquid |
DOT/JPY | liquid |
DOT/USDT | liquid |
DOT/USD | okcoin |
DOT/BTC | okex |
DOT/ETH | okex |
DOT/USDC | okex |
DOT/USDT | okex |
DOT/BUSD | p2pb2b |
DOT/USDT | p2pb2b |
DOT/TRY | paribu |
DOT/BTC | poloniex |
DOT/USDD | poloniex |
DOT/USDT | poloniex |
DOT/EUR | therocktrading |
DOT/BTC | tokenomy |
DOT/USDT | tokenomy |
DOT/USDT | tokok |
DOT/BTC | upbit |
DOT/KRW | upbit |
DOT/BTC | xtpub |
DOT/USDT | xtpub |
DOT/XTUSD | xtpub |
DOT/QC | zb |
DOT/USDC | zb |
DOT/USDT | zb |
DOT/QC | zbg |
DOT/USDT | zbg |
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Sorry, detailed technology about Polkadot is not currently available
Sorry, detailed features about Polkadot is not currently available