DOT Coin Values DOT
Market Cap:
24h Vol:
Cryptocurrencies: 15182
Markets: 82676
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15182
Cryptocurrencies52.67%
Bitcoin SharePolkadot Crypto Coin Rank 14
Website
1,437,953,431 DOT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkadot
Polkadot valuesUSD Price $ 6.56
$ 6.56
Polkadot BTC Price 0.00011407
0.00011407
Polkadot 24h Vol $ 358,631,907
$ 358,631,907
Polkadot Market Cap $ 9,433,979,875
$ 9,433,979,875
24h Vol
6,235 BTC 1 H
1.69 %
24 H
7.01 %
7 d
-7.62 %
Today Polkadot price in US dollars is currently
6.56
USD, and if converted to Bitcoin is
0.00011407
BTC. A total of 1,437,953,431 DOT are currently circulating in the Market. Polkadot price is currently experiencing a change of 7.01 %, and check here all cryptocurrency. Over the past 24 hours 3.586 M US dollars Polkadot have been traded on Crypto Exchanges. Get Polkadot's progress by adding it to your favourites and creating a free portfolio.
DOT Charts
Polkadot Price Charts
DOT High/Low Price Chart
Polkadot Price High/Low Price Chart
Historical Data
Polkadot Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-22 | $4.48 | $4.53 | $4.53 | $4.37 |
| 2022-12-23 | $4.53 | $4.46 | $4.55 | $4.45 |
| 2023-02-08 | $6.95 | $6.75 | $7.02 | $6.62 |
| 2023-02-09 | $6.75 | $6.23 | $6.98 | $6.10 |
| 2023-02-10 | $6.23 | $6.19 | $6.31 | $6.12 |
| 2023-02-11 | $6.19 | $6.28 | $6.30 | $6.17 |
| 2023-02-12 | $6.28 | $6.19 | $6.39 | $6.07 |
| 2023-02-13 | $6.19 | $6.15 | $6.25 | $5.88 |
| 2023-02-14 | $6.15 | $6.23 | $6.27 | $6.00 |
| 2023-02-15 | $6.23 | $6.61 | $6.62 | $6.16 |
| 2023-02-16 | $6.61 | $6.33 | $6.75 | $6.32 |
| 2023-02-17 | $6.33 | $7.30 | $7.43 | $6.30 |
| 2023-02-18 | $7.30 | $7.23 | $7.39 | $7.12 |
| 2023-02-19 | $7.23 | $7.46 | $7.87 | $7.18 |
| 2023-02-20 | $7.46 | $7.56 | $7.58 | $7.28 |
| 2023-02-21 | $7.56 | $7.25 | $7.58 | $7.12 |
| 2023-02-22 | $7.25 | $7.19 | $7.27 | $6.89 |
| 2023-02-23 | $7.19 | $7.10 | $7.38 | $7.02 |
| 2023-02-24 | $7.10 | $6.62 | $7.14 | $6.48 |
| 2023-02-25 | $6.62 | $6.54 | $6.65 | $6.35 |
| 2023-02-26 | $6.54 | $6.69 | $6.73 | $6.50 |
| 2023-02-27 | $6.69 | $6.58 | $6.78 | $6.49 |
| 2023-02-28 | $6.58 | $6.35 | $6.60 | $6.28 |
| 2023-03-01 | $6.35 | $6.54 | $6.60 | $6.32 |
| 2023-03-02 | $6.54 | $6.33 | $6.56 | $6.22 |
| 2023-03-03 | $6.33 | $6.04 | $6.34 | $5.79 |
| 2023-03-04 | $6.04 | $5.92 | $6.05 | $5.74 |
| 2023-03-05 | $5.92 | $5.98 | $6.06 | $5.90 |
| 2023-03-06 | $5.98 | $5.92 | $6.04 | $5.87 |
| 2023-03-07 | $5.92 | $5.84 | $6.01 | $5.74 |
| 2023-03-08 | $5.84 | $5.60 | $5.93 | $5.51 |
| 2023-03-09 | $5.60 | $5.38 | $5.80 | $5.25 |
| 2023-03-10 | $5.38 | $5.57 | $5.60 | $5.15 |
| 2023-03-11 | $5.57 | $5.51 | $5.75 | $5.28 |
| 2023-03-12 | $5.51 | $5.93 | $5.94 | $5.42 |
| 2023-03-13 | $5.93 | $6.10 | $6.17 | $5.72 |
| 2023-03-14 | $6.12 | $6.25 | $6.56 | $6.02 |
| 2023-03-15 | $6.25 | $5.89 | $6.39 | $5.79 |
| 2023-03-16 | $5.89 | $6.10 | $6.15 | $5.79 |
| 2023-03-17 | $6.10 | $6.64 | $6.64 | $6.04 |
| 2023-03-18 | $6.64 | $6.33 | $6.71 | $6.30 |
| 2023-03-19 | $6.33 | $6.47 | $6.62 | $6.33 |
| 2023-03-20 | $6.47 | $6.11 | $6.50 | $6.07 |
| 2023-03-21 | $6.11 | $6.38 | $6.47 | $6.02 |
| 2023-03-22 | $6.38 | $6.07 | $6.39 | $5.93 |
| 2023-03-23 | $6.07 | $6.33 | $6.43 | $6.01 |
| 2023-03-24 | $6.33 | $6.03 | $6.35 | $5.96 |
| 2023-03-25 | $6.03 | $5.91 | $6.09 | $5.84 |
| 2023-03-26 | $5.91 | $6.05 | $6.11 | $5.89 |
| 2023-03-27 | $6.05 | $5.87 | $6.12 | $5.75 |
| 2023-03-28 | $5.87 | $6.06 | $6.11 | $5.79 |
| 2023-03-29 | $6.06 | $6.18 | $6.28 | $6.05 |
| 2023-03-30 | $6.18 | $6.12 | $6.30 | $6.03 |
| 2023-03-31 | $6.12 | $6.34 | $6.38 | $6.10 |
| 2023-04-01 | $6.34 | $6.35 | $6.39 | $6.20 |
| 2023-04-02 | $6.35 | $6.27 | $6.45 | $6.19 |
| 2023-04-03 | $6.27 | $6.27 | $6.27 | $6.27 |
| 2023-04-06 | $6.41 | $6.28 | $6.42 | $6.26 |
| 2023-04-07 | $6.28 | $6.18 | $6.32 | $6.14 |
| 2023-04-08 | $6.18 | $6.13 | $6.24 | $6.10 |
| 2023-04-09 | $6.13 | $6.21 | $6.26 | $6.10 |
| 2023-04-10 | $6.21 | $6.29 | $6.31 | $6.12 |
| 2023-04-11 | $6.29 | $6.42 | $6.49 | $6.28 |
| 2023-04-12 | $6.42 | $6.41 | $6.47 | $6.22 |
| 2023-04-13 | $6.41 | $6.64 | $6.66 | $6.36 |
| 2023-04-14 | $6.64 | $6.73 | $6.85 | $6.54 |
| 2023-04-15 | $6.73 | $6.80 | $6.87 | $6.64 |
| 2023-04-16 | $6.80 | $6.83 | $6.88 | $6.68 |
| 2023-04-17 | $6.83 | $6.70 | $6.84 | $6.63 |
| 2023-04-18 | $6.70 | $6.92 | $6.98 | $6.58 |
| 2023-04-19 | $6.92 | $6.32 | $6.93 | $6.25 |
| 2023-04-20 | $6.32 | $6.11 | $6.44 | $6.07 |
| 2023-04-21 | $6.11 | $5.85 | $6.17 | $5.78 |
| 2023-04-22 | $5.85 | $5.95 | $5.98 | $5.82 |
| 2023-04-23 | $5.95 | $5.92 | $5.97 | $5.77 |
| 2023-04-24 | $5.91 | $5.88 | $6.01 | $5.80 |
| 2023-04-25 | $5.88 | $6.00 | $6.01 | $5.78 |
| 2023-04-26 | $6.00 | $5.85 | $6.23 | $5.61 |
| 2023-04-27 | $5.85 | $5.97 | $6.05 | $5.83 |
| 2023-04-28 | $5.97 | $5.95 | $5.98 | $5.79 |
| 2023-04-29 | $5.95 | $6.05 | $6.06 | $5.92 |
| 2023-04-30 | $6.05 | $5.88 | $6.09 | $5.85 |
| 2023-05-01 | $5.88 | $5.67 | $5.91 | $5.60 |
| 2023-05-02 | $5.67 | $5.72 | $5.76 | $5.63 |
| 2023-05-03 | $5.72 | $5.78 | $5.81 | $5.56 |
| 2023-05-04 | $5.78 | $5.67 | $5.80 | $5.62 |
| 2023-05-05 | $5.67 | $5.85 | $5.90 | $5.67 |
| 2023-05-06 | $5.85 | $5.65 | $5.90 | $5.60 |
| 2023-05-07 | $5.65 | $5.64 | $5.71 | $5.61 |
| 2023-05-08 | $5.64 | $5.38 | $5.66 | $5.19 |
| 2023-05-09 | $5.38 | $5.33 | $5.42 | $5.30 |
| 2023-05-10 | $5.33 | $5.47 | $5.52 | $5.22 |
| 2023-05-11 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2023-05-12 | $5.28 | $5.34 | $5.35 | $5.14 |
| 2023-05-13 | $5.34 | $5.35 | $5.40 | $5.32 |
| 2023-05-14 | $5.35 | $5.35 | $5.45 | $5.31 |
| 2023-05-15 | $5.35 | $5.32 | $5.43 | $5.27 |
| 2023-05-16 | $5.32 | $5.30 | $5.34 | $5.24 |
| 2023-05-17 | $5.30 | $5.42 | $5.44 | $5.22 |
| 2023-05-18 | $5.42 | $5.34 | $5.47 | $5.25 |
| 2023-05-19 | $5.34 | $5.37 | $5.39 | $5.32 |
| 2023-05-20 | $5.37 | $5.41 | $5.45 | $5.33 |
| 2023-05-21 | $5.41 | $5.28 | $5.43 | $5.25 |
| 2023-05-22 | $5.28 | $5.31 | $5.34 | $5.23 |
| 2023-05-23 | $5.31 | $5.40 | $5.45 | $5.29 |
| 2023-05-24 | $5.40 | $5.26 | $5.40 | $5.20 |
| 2023-05-25 | $5.26 | $5.24 | $5.30 | $5.15 |
| 2023-05-26 | $5.24 | $5.25 | $5.27 | $5.19 |
| 2023-05-27 | $5.25 | $5.34 | $5.38 | $5.23 |
| 2023-05-28 | $5.34 | $5.50 | $5.56 | $5.32 |
| 2023-05-29 | $5.50 | $5.46 | $5.54 | $5.42 |
| 2023-05-30 | $5.46 | $5.44 | $5.53 | $5.41 |
| 2023-05-31 | $5.44 | $5.32 | $5.46 | $5.27 |
| 2023-06-01 | $5.32 | $5.21 | $5.33 | $5.20 |
| 2023-06-02 | $5.21 | $5.28 | $5.31 | $5.16 |
| 2023-06-03 | $5.28 | $5.34 | $5.34 | $5.25 |
| 2023-06-04 | $5.34 | $5.32 | $5.38 | $5.31 |
| 2023-06-05 | $5.32 | $5.31 | $5.32 | $5.31 |
| 2023-06-06 | $5.07 | $5.20 | $5.26 | $4.99 |
| 2023-06-07 | $5.20 | $5.02 | $5.22 | $4.98 |
| 2023-06-08 | $5.02 | $5.02 | $5.06 | $4.98 |
| 2023-06-09 | $5.02 | $4.98 | $5.07 | $4.93 |
| 2023-06-10 | $4.98 | $4.52 | $4.98 | $4.22 |
| 2023-06-11 | $4.52 | $4.52 | $4.53 | $4.52 |
| 2023-06-12 | $4.53 | $4.53 | $4.56 | $4.43 |
| 2023-06-13 | $4.53 | $4.63 | $4.72 | $4.50 |
| 2023-06-14 | $4.63 | $4.57 | $4.80 | $4.51 |
| 2023-06-15 | $4.57 | $4.37 | $4.62 | $4.27 |
| 2023-06-16 | $4.37 | $4.42 | $4.46 | $4.28 |
| 2023-06-17 | $4.42 | $4.53 | $4.56 | $4.39 |
| 2023-06-18 | $4.53 | $4.54 | $4.67 | $4.48 |
| 2023-06-19 | $4.54 | $4.53 | $4.59 | $4.44 |
| 2023-06-20 | $4.53 | $4.66 | $4.68 | $4.37 |
| 2023-06-21 | $4.66 | $4.82 | $4.86 | $4.64 |
| 2023-06-22 | $4.82 | $4.83 | $4.98 | $4.76 |
| 2023-06-23 | $4.83 | $5.10 | $5.14 | $4.82 |
| 2023-06-24 | $5.10 | $5.01 | $5.14 | $4.92 |
| 2023-06-25 | $5.01 | $5.20 | $5.24 | $5.01 |
| 2023-06-26 | $5.20 | $5.02 | $5.24 | $5.01 |
| 2023-06-27 | $5.02 | $5.10 | $5.15 | $5.00 |
| 2023-06-28 | $5.10 | $4.88 | $5.10 | $4.76 |
| 2023-06-29 | $4.88 | $4.99 | $5.23 | $4.87 |
| 2023-06-30 | $4.99 | $5.18 | $5.20 | $4.81 |
| 2023-07-01 | $5.18 | $5.35 | $5.37 | $5.11 |
| 2023-07-02 | $5.35 | $5.50 | $5.53 | $5.23 |
| 2023-07-03 | $5.50 | $5.43 | $5.63 | $5.38 |
| 2023-07-04 | $5.43 | $5.35 | $5.51 | $5.26 |
| 2023-07-05 | $5.35 | $5.21 | $5.38 | $5.12 |
| 2023-07-06 | $5.21 | $5.02 | $5.36 | $5.01 |
| 2023-07-07 | $5.02 | $5.12 | $5.18 | $4.98 |
| 2023-07-08 | $5.12 | $5.13 | $5.20 | $5.06 |
| 2023-07-09 | $5.13 | $5.08 | $5.16 | $5.07 |
| 2023-07-10 | $5.08 | $5.13 | $5.23 | $4.99 |
| 2023-07-11 | $5.13 | $5.14 | $5.14 | $5.13 |
| 2023-07-12 | $5.21 | $5.15 | $5.31 | $5.10 |
| 2023-07-13 | $5.15 | $5.55 | $5.55 | $5.10 |
| 2023-07-14 | $5.55 | $5.46 | $5.74 | $5.30 |
| 2023-07-15 | $5.46 | $5.43 | $5.56 | $5.39 |
| 2023-07-16 | $5.43 | $5.31 | $5.45 | $5.27 |
| 2023-07-17 | $5.31 | $5.30 | $5.42 | $5.18 |
| 2023-07-18 | $5.30 | $5.18 | $5.39 | $5.10 |
| 2023-07-19 | $5.18 | $5.19 | $5.26 | $5.13 |
| 2023-07-20 | $5.19 | $5.36 | $5.49 | $5.19 |
| 2023-07-21 | $5.36 | $5.49 | $5.70 | $5.34 |
| 2023-07-22 | $5.49 | $5.32 | $5.52 | $5.27 |
| 2023-07-23 | $5.32 | $5.39 | $5.49 | $5.28 |
| 2023-07-24 | $5.39 | $5.21 | $5.41 | $5.11 |
| 2023-07-25 | $5.21 | $5.18 | $5.25 | $5.13 |
| 2023-07-26 | $5.18 | $5.24 | $5.30 | $5.12 |
| 2023-07-27 | $5.24 | $5.24 | $5.33 | $5.18 |
| 2023-07-28 | $5.24 | $5.22 | $5.27 | $5.16 |
| 2023-07-29 | $5.22 | $5.25 | $5.26 | $5.21 |
| 2023-07-30 | $5.25 | $5.18 | $5.28 | $5.10 |
| 2023-07-31 | $5.18 | $5.11 | $5.26 | $5.05 |
| 2023-08-01 | $5.11 | $5.20 | $5.20 | $4.96 |
| 2023-08-02 | $5.20 | $5.06 | $5.22 | $5.01 |
| 2023-08-03 | $5.06 | $4.98 | $5.07 | $4.94 |
| 2023-08-04 | $4.98 | $4.99 | $5.04 | $4.94 |
| 2023-08-05 | $4.99 | $4.97 | $4.99 | $4.93 |
| 2023-08-06 | $4.97 | $5.00 | $5.04 | $4.95 |
| 2023-08-07 | $5.00 | $4.97 | $5.04 | $4.83 |
| 2023-08-08 | $4.97 | $5.06 | $5.10 | $4.93 |
| 2023-08-09 | $5.06 | $5.06 | $5.10 | $5.00 |
| 2023-08-10 | $5.06 | $5.00 | $5.06 | $4.97 |
| 2023-08-11 | $5.00 | $5.00 | $5.01 | $4.95 |
| 2023-08-12 | $5.00 | $5.04 | $5.04 | $4.99 |
| 2023-08-13 | $5.04 | $4.98 | $5.04 | $4.97 |
| 2023-08-14 | $4.98 | $4.98 | $4.99 | $4.98 |
| 2023-08-15 | $4.99 | $4.81 | $4.99 | $4.63 |
| 2023-08-16 | $4.81 | $4.67 | $4.84 | $4.53 |
| 2023-08-17 | $4.67 | $4.43 | $4.82 | $4.34 |
| 2023-08-18 | $4.43 | $4.51 | $4.56 | $4.37 |
| 2023-08-19 | $4.51 | $4.52 | $4.55 | $4.46 |
| 2023-08-20 | $4.52 | $4.52 | $4.53 | $4.47 |
| 2023-08-21 | $4.52 | $4.43 | $4.54 | $4.36 |
| 2023-08-22 | $4.43 | $4.42 | $4.45 | $4.24 |
| 2023-08-23 | $4.42 | $4.49 | $4.53 | $4.38 |
| 2023-08-24 | $4.49 | $4.42 | $4.52 | $4.37 |
| 2023-08-25 | $4.42 | $4.49 | $4.49 | $4.36 |
| 2023-08-26 | $4.49 | $4.51 | $4.51 | $4.47 |
| 2023-08-27 | $4.51 | $4.49 | $4.54 | $4.46 |
| 2023-08-28 | $4.49 | $4.61 | $4.62 | $4.42 |
| 2023-08-29 | $4.61 | $4.68 | $4.80 | $4.54 |
| 2023-08-30 | $4.68 | $4.54 | $4.68 | $4.52 |
| 2023-08-31 | $4.54 | $4.27 | $4.54 | $4.24 |
| 2023-09-01 | $4.27 | $4.22 | $4.29 | $4.15 |
| 2023-09-02 | $4.22 | $4.26 | $4.27 | $4.20 |
| 2023-09-03 | $4.26 | $4.26 | $4.30 | $4.23 |
| 2023-09-04 | $4.26 | $4.26 | $4.32 | $4.19 |
| 2023-09-05 | $4.26 | $4.26 | $4.30 | $4.20 |
| 2023-09-06 | $4.26 | $4.27 | $4.28 | $4.17 |
| 2023-09-07 | $4.27 | $4.29 | $4.30 | $4.23 |
| 2023-09-08 | $4.29 | $4.25 | $4.33 | $4.20 |
| 2023-09-09 | $4.25 | $4.24 | $4.27 | $4.24 |
| 2023-09-10 | $4.24 | $4.15 | $4.24 | $4.10 |
| 2023-09-11 | $4.15 | $3.99 | $4.15 | $3.91 |
| 2023-09-12 | $3.99 | $3.99 | $4.09 | $3.96 |
| 2023-09-13 | $3.99 | $4.00 | $4.09 | $3.95 |
| 2023-09-14 | $4.00 | $4.06 | $4.09 | $3.98 |
| 2023-09-15 | $4.06 | $4.14 | $4.17 | $4.05 |
| 2023-09-16 | $4.14 | $4.19 | $4.23 | $4.14 |
| 2023-09-17 | $4.19 | $4.07 | $4.19 | $4.05 |
| 2023-09-18 | $4.07 | $4.11 | $4.22 | $4.02 |
| 2023-09-19 | $4.11 | $4.16 | $4.17 | $4.08 |
| 2023-09-20 | $4.16 | $4.14 | $4.17 | $4.07 |
| 2023-09-21 | $4.14 | $4.01 | $4.16 | $4.00 |
| 2023-09-22 | $4.01 | $4.02 | $4.04 | $3.98 |
| 2023-09-23 | $4.02 | $4.03 | $4.04 | $4.00 |
| 2023-09-24 | $4.03 | $3.99 | $4.06 | $3.98 |
| 2023-09-25 | $3.99 | $4.06 | $4.09 | $3.95 |
| 2023-09-26 | $4.06 | $4.01 | $4.09 | $3.97 |
| 2023-09-27 | $4.01 | $3.99 | $4.07 | $3.97 |
| 2023-09-28 | $3.99 | $4.07 | $4.10 | $3.98 |
| 2023-09-29 | $4.07 | $4.08 | $4.12 | $4.06 |
| 2023-09-30 | $4.08 | $4.10 | $4.12 | $4.06 |
| 2023-10-01 | $4.10 | $4.26 | $4.29 | $4.10 |
| 2023-10-02 | $4.26 | $4.12 | $4.30 | $4.06 |
| 2023-10-03 | $4.12 | $4.08 | $4.16 | $4.05 |
| 2023-10-04 | $4.08 | $4.05 | $4.08 | $3.97 |
| 2023-10-05 | $4.05 | $4.02 | $4.08 | $4.00 |
| 2023-10-06 | $4.02 | $4.07 | $4.09 | $4.00 |
| 2023-10-07 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-10-08 | $4.06 | $4.01 | $4.07 | $4.00 |
| 2023-10-09 | $4.01 | $3.88 | $4.03 | $3.77 |
| 2023-10-10 | $3.88 | $3.81 | $3.90 | $3.78 |
| 2023-10-11 | $3.81 | $3.74 | $3.82 | $3.70 |
| 2023-10-12 | $3.74 | $3.68 | $3.74 | $3.63 |
| 2023-10-13 | $3.68 | $3.72 | $3.77 | $3.67 |
| 2023-10-14 | $3.72 | $3.73 | $3.76 | $3.72 |
| 2023-10-15 | $3.73 | $3.75 | $3.78 | $3.71 |
| 2023-10-16 | $3.75 | $3.78 | $3.90 | $3.74 |
| 2023-10-17 | $3.78 | $3.67 | $3.78 | $3.64 |
| 2023-10-18 | $3.67 | $3.65 | $3.72 | $3.63 |
| 2023-10-19 | $3.65 | $3.65 | $3.66 | $3.57 |
| 2023-10-20 | $3.65 | $3.72 | $3.80 | $3.64 |
| 2023-10-21 | $3.72 | $3.91 | $3.98 | $3.71 |
| 2023-10-22 | $3.91 | $3.97 | $3.98 | $3.82 |
| 2023-10-23 | $3.97 | $4.36 | $4.37 | $3.92 |
| 2023-10-24 | $4.36 | $4.19 | $4.42 | $4.10 |
| 2023-10-25 | $4.19 | $4.29 | $4.35 | $4.14 |
| 2023-10-26 | $4.29 | $4.24 | $4.45 | $4.16 |
| 2023-10-27 | $4.24 | $4.14 | $4.24 | $4.05 |
| 2023-10-28 | $4.14 | $4.18 | $4.22 | $4.13 |
| 2023-10-29 | $4.18 | $4.32 | $4.35 | $4.13 |
| 2023-10-30 | $4.32 | $4.53 | $4.53 | $4.23 |
| 2023-10-31 | $4.53 | $4.45 | $4.60 | $4.28 |
| 2023-11-01 | $4.45 | $4.73 | $4.80 | $4.32 |
| 2023-11-02 | $4.73 | $4.63 | $4.80 | $4.52 |
| 2023-11-03 | $4.63 | $4.61 | $4.64 | $4.46 |
| 2023-11-04 | $4.61 | $4.69 | $4.78 | $4.59 |
| 2023-11-05 | $4.69 | $4.77 | $4.91 | $4.66 |
| 2023-11-06 | $4.77 | $4.97 | $5.00 | $4.68 |
| 2023-11-07 | $4.97 | $4.93 | $5.01 | $4.72 |
| 2023-11-08 | $4.93 | $5.04 | $5.09 | $4.86 |
| 2023-11-09 | $5.04 | $5.09 | $5.26 | $4.60 |
| 2023-11-10 | $5.09 | $5.08 | $5.09 | $5.08 |
| 2023-12-24 | $8.33 | $8.62 | $9.21 | $8.32 |
| 2023-12-25 | $8.62 | $9.20 | $9.40 | $8.51 |
| 2023-12-26 | $9.20 | $8.82 | $9.59 | $8.37 |
| 2023-12-27 | $8.82 | $8.70 | $9.02 | $8.41 |
| 2023-12-28 | $8.70 | $8.44 | $8.92 | $8.31 |
| 2023-12-29 | $8.44 | $8.30 | $8.69 | $8.09 |
| 2023-12-30 | $8.30 | $8.35 | $8.49 | $8.10 |
| 2023-12-31 | $8.35 | $8.20 | $8.65 | $8.04 |
| 2024-01-01 | $8.20 | $8.60 | $8.63 | $8.06 |
| 2024-01-02 | $8.60 | $8.41 | $8.81 | $8.32 |
| 2024-01-03 | $8.41 | $7.64 | $8.58 | $6.66 |
| 2024-01-04 | $7.64 | $7.89 | $8.00 | $7.48 |
| 2024-01-05 | $7.89 | $7.45 | $7.96 | $7.18 |
| 2024-01-06 | $7.45 | $7.13 | $7.45 | $6.96 |
| 2024-01-07 | $7.13 | $6.90 | $7.33 | $6.82 |
| 2024-01-08 | $6.90 | $7.49 | $7.51 | $6.52 |
| 2024-01-09 | $7.49 | $7.13 | $7.53 | $6.91 |
| 2024-01-10 | $7.13 | $7.99 | $8.09 | $6.81 |
| 2024-01-11 | $7.99 | $8.15 | $8.58 | $7.86 |
| 2024-01-12 | $8.15 | $7.56 | $8.21 | $7.33 |
| 2024-01-13 | $7.56 | $7.61 | $7.75 | $7.38 |
| 2024-01-14 | $7.62 | $7.32 | $7.69 | $7.31 |
| 2024-01-15 | $7.32 | $7.52 | $7.75 | $7.30 |
| 2024-01-16 | $7.50 | $7.49 | $7.68 | $7.33 |
| 2024-01-17 | $7.49 | $7.34 | $7.59 | $7.25 |
| 2024-01-18 | $7.34 | $7.01 | $7.38 | $6.82 |
| 2024-01-19 | $7.01 | $6.89 | $7.04 | $6.57 |
| 2024-01-20 | $6.89 | $6.91 | $6.95 | $6.78 |
| 2024-01-21 | $6.91 | $6.81 | $7.16 | $6.81 |
| 2024-01-22 | $6.81 | $6.33 | $6.84 | $6.29 |
| 2024-01-23 | $6.33 | $6.35 | $6.45 | $5.98 |
| 2024-01-24 | $6.36 | $6.46 | $6.54 | $6.26 |
| 2024-01-25 | $6.46 | $6.43 | $6.57 | $6.35 |
| 2024-01-26 | $6.43 | $6.66 | $6.74 | $6.36 |
| 2024-01-27 | $6.67 | $6.67 | $6.75 | $6.53 |
| 2024-01-28 | $6.67 | $6.87 | $6.87 | $6.57 |
| 2024-01-29 | $6.87 | $7.03 | $7.30 | $6.71 |
| 2024-01-30 | $7.03 | $6.84 | $7.09 | $6.82 |
| 2024-01-31 | $6.84 | $6.65 | $6.88 | $6.58 |
| 2024-02-01 | $6.65 | $6.79 | $6.81 | $6.53 |
| 2024-02-02 | $6.79 | $6.94 | $7.02 | $6.76 |
| 2024-02-03 | $6.94 | $6.83 | $7.00 | $6.81 |
| 2024-02-04 | $6.83 | $6.66 | $6.83 | $6.65 |
| 2024-02-05 | $6.66 | $6.73 | $6.97 | $6.59 |
| 2024-02-06 | $6.73 | $6.81 | $6.83 | $6.64 |
| 2024-02-07 | $6.81 | $6.94 | $6.96 | $6.67 |
| 2024-02-08 | $6.94 | $7.01 | $7.11 | $6.81 |
| 2024-02-09 | $7.01 | $7.19 | $7.33 | $6.96 |
| 2024-02-10 | $7.19 | $7.20 | $7.29 | $7.06 |
| 2024-02-11 | $7.20 | $7.10 | $7.34 | $7.08 |
| 2024-02-12 | $7.10 | $7.34 | $7.38 | $6.99 |
| 2024-02-13 | $7.34 | $7.37 | $7.45 | $7.13 |
| 2024-02-14 | $7.36 | $7.66 | $7.71 | $7.28 |
| 2024-02-15 | $7.66 | $7.79 | $7.96 | $7.54 |
| 2024-02-16 | $7.79 | $7.65 | $7.87 | $7.55 |
| 2024-02-17 | $7.65 | $7.65 | $7.66 | $7.65 |
| 2024-02-18 | $7.71 | $7.86 | $7.92 | $7.60 |
| 2024-02-19 | $7.86 | $8.03 | $8.15 | $7.66 |
| 2024-02-20 | $8.03 | $7.73 | $8.12 | $7.44 |
| 2024-02-21 | $7.73 | $7.47 | $7.73 | $7.23 |
| 2024-02-22 | $7.47 | $7.48 | $7.68 | $7.28 |
| 2024-02-23 | $7.48 | $7.57 | $7.64 | $7.27 |
| 2024-02-24 | $7.57 | $7.82 | $7.89 | $7.43 |
| 2024-02-25 | $7.82 | $7.92 | $7.94 | $7.68 |
| 2024-02-26 | $7.92 | $8.11 | $8.12 | $7.58 |
| 2024-02-27 | $8.11 | $8.37 | $8.45 | $8.00 |
| 2024-02-28 | $8.37 | $8.35 | $8.72 | $7.78 |
| 2024-02-29 | $8.35 | $8.24 | $8.90 | $8.05 |
| 2024-03-01 | $8.26 | $8.67 | $8.67 | $8.26 |
| 2024-03-02 | $8.67 | $9.47 | $9.47 | $8.59 |
| 2024-03-03 | $9.47 | $9.78 | $9.91 | $8.58 |
| 2024-03-04 | $9.78 | $9.86 | $10.31 | $9.60 |
| 2024-03-05 | $9.87 | $9.34 | $10.76 | $8.32 |
| 2024-03-06 | $9.34 | $10.54 | $10.57 | $8.93 |
| 2024-03-07 | $10.54 | $10.42 | $11.01 | $10.24 |
| 2024-03-08 | $10.42 | $10.66 | $10.72 | $9.97 |
| 2024-03-09 | $10.66 | $10.66 | $10.66 | $10.66 |
| 2024-03-10 | $10.52 | $10.28 | $10.59 | $9.99 |
| 2024-03-11 | $10.27 | $11.04 | $11.25 | $9.85 |
| 2024-03-12 | $11.04 | $10.74 | $11.15 | $10.08 |
| 2024-03-13 | $10.74 | $11.29 | $11.32 | $10.64 |
| 2024-03-14 | $11.39 | $11.57 | $11.88 | $10.67 |
| 2024-03-15 | $11.56 | $10.84 | $11.70 | $10.00 |
| 2024-03-16 | $10.81 | $9.68 | $10.90 | $9.51 |
| 2024-03-17 | $9.68 | $10.07 | $10.24 | $9.20 |
| 2024-03-18 | $10.07 | $9.89 | $10.45 | $9.61 |
| 2024-03-19 | $9.90 | $8.78 | $9.99 | $8.60 |
| 2024-03-20 | $8.77 | $9.49 | $9.57 | $8.49 |
| 2024-03-21 | $9.49 | $9.18 | $9.58 | $9.07 |
| 2024-03-22 | $9.18 | $8.91 | $9.36 | $8.70 |
| 2024-03-23 | $8.94 | $8.97 | $9.22 | $8.86 |
| 2024-03-24 | $8.97 | $9.37 | $9.43 | $8.96 |
| 2024-03-25 | $9.37 | $9.74 | $9.83 | $9.29 |
| 2024-03-26 | $9.74 | $9.69 | $10.06 | $9.53 |
| 2024-03-27 | $9.69 | $9.45 | $9.81 | $9.31 |
| 2024-03-28 | $9.44 | $9.52 | $9.65 | $9.30 |
| 2024-03-29 | $9.52 | $9.59 | $9.81 | $9.35 |
| 2024-03-30 | $9.61 | $9.44 | $9.70 | $9.39 |
| 2024-03-31 | $9.44 | $9.64 | $9.65 | $9.42 |
| 2024-04-01 | $9.64 | $9.16 | $9.74 | $8.93 |
| 2024-04-02 | $9.15 | $8.59 | $9.15 | $8.38 |
| 2024-04-03 | $8.59 | $8.45 | $8.78 | $8.29 |
| 2024-04-04 | $8.42 | $8.49 | $8.72 | $8.21 |
| 2024-04-05 | $8.49 | $8.39 | $8.51 | $8.08 |
| 2024-04-06 | $8.39 | $8.50 | $8.55 | $8.34 |
| 2024-04-07 | $8.50 | $8.71 | $8.74 | $8.47 |
| 2024-04-08 | $8.71 | $9.04 | $9.09 | $8.57 |
| 2024-04-09 | $9.04 | $8.65 | $9.11 | $8.63 |
| 2024-04-10 | $8.65 | $8.41 | $8.69 | $8.12 |
| 2024-04-11 | $8.41 | $8.38 | $8.52 | $8.19 |
| 2024-04-12 | $8.38 | $7.24 | $8.49 | $6.56 |
| 2024-04-13 | $7.24 | $6.40 | $7.33 | $5.80 |
| 2024-04-14 | $6.40 | $6.87 | $6.93 | $6.21 |
| 2024-04-15 | $6.86 | $6.71 | $7.21 | $6.44 |
| 2024-04-16 | $6.71 | $6.70 | $6.82 | $6.37 |
| 2024-04-17 | $6.70 | $6.58 | $6.78 | $6.33 |
| 2024-04-18 | $6.58 | $6.78 | $6.83 | $6.45 |
| 2024-04-19 | $6.78 | $6.69 | $6.92 | $6.28 |
| 2024-04-20 | $6.69 | $7.23 | $7.28 | $6.62 |
| 2024-04-21 | $7.24 | $7.14 | $7.29 | $6.97 |
| 2024-04-22 | $7.14 | $7.47 | $7.58 | $7.10 |
| 2024-04-23 | $7.47 | $7.24 | $7.54 | $7.21 |
| 2024-04-24 | $7.24 | $6.93 | $7.49 | $6.86 |
| 2024-04-25 | $6.93 | $6.86 | $7.00 | $6.70 |
| 2024-04-26 | $6.86 | $6.76 | $6.95 | $6.72 |
| 2024-04-27 | $6.76 | $6.81 | $6.86 | $6.53 |
| 2024-04-28 | $6.80 | $6.72 | $6.94 | $6.69 |
| 2024-04-29 | $6.72 | $6.58 | $6.82 | $6.47 |
| 2024-04-30 | $6.58 | $6.42 | $6.66 | $6.04 |
| 2024-05-01 | $6.42 | $6.41 | $6.42 | $6.41 |
Markets
Polkadot Crypto Market
| Pair | Exchange |
|---|---|
| DOT/USDC | aax |
| DOT/USDT | aax |
| DOT/USDT | abcc |
| DOT/BTC | bequant |
| DOT/USDT | bhex |
| DOT/USDT | bibox |
| DOT/USDT | biki |
| DOT/USDT | bilaxy |
| DOT/AUD | binance |
| DOT/BIDR | binance |
| DOT/BKRW | binance |
| DOT/BNB | binance |
| DOT/BRL | binance |
| DOT/BTC | binance |
| DOT/BUSD | binance |
| DOT/ETH | binance |
| DOT/EUR | binance |
| DOT/GBP | binance |
| DOT/NGN | binance |
| DOT/RUB | binance |
| DOT/TRY | binance |
| DOT/USDT | binance |
| DOT/BTC | binanceusa |
| DOT/USD | binanceusa |
| DOT/USDT | binanceusa |
| DOT/TWD | bitasset |
| DOT/USDT | bitasset |
| DOT/USDT | bitcoincom |
| DOT/BTC | bitfinex |
| DOT/USD | bitfinex |
| DOT/USDT | bitfinex |
| DOT/USDT | bitforex |
| DOT/KRW | bithumb |
| DOT/USDT | bithumbglobal |
| DOT/THB | bitkub |
| DOT/USDT | bitmart |
| DOT/USDT | bitmax |
| DOT/EUR | bitpanda |
| DOT/USD | bitso |
| DOT/EUR | bitstamp |
| DOT/USD | bitstamp |
| DOT/BTC | bittrex |
| DOT/ETH | bittrex |
| DOT/EUR | bittrex |
| DOT/USD | bittrex |
| DOT/USDT | bittrex |
| DOT/BTC | bkex |
| DOT/USDT | bkex |
| DOT/EUR | blockchaincom |
| DOT/GBP | blockchaincom |
| DOT/USD | blockchaincom |
| DOT/BTC | btcturk |
| DOT/TRY | btcturk |
| DOT/USDT | btcturk |
| DOT/BTC | btse |
| DOT/DAI | btse |
| DOT/ETH | btse |
| DOT/EUR | btse |
| DOT/GBP | btse |
| DOT/INR | btse |
| DOT/JPY | btse |
| DOT/PAX | btse |
| DOT/SGD | btse |
| DOT/TUSD | btse |
| DOT/USD | btse |
| DOT/USDC | btse |
| DOT/USDP | btse |
| DOT/USDT | btse |
| DOT/USDT | bw |
| DOT/BTC | bybit |
| DOT/USD | bybit |
| DOT/USDC | bybit |
| DOT/USDT | bybit |
| DOT/USD | cexio |
| DOT/USDT | cexio |
| DOT/BTC | coinbase |
| DOT/EUR | coinbase |
| DOT/GBP | coinbase |
| DOT/USD | coinbase |
| DOT/USDT | coinbase |
| DOT/USDT | coinbene |
| DOT/BTC | coineal |
| DOT/USDT | coineal |
| DOT/BCH | coinex |
| DOT/BTC | coinex |
| DOT/USDC | coinex |
| DOT/USDT | coinex |
| DOT/AUD | coinjar |
| DOT/GBP | coinjar |
| DOT/USDC | coinjar |
| DOT/USDT | coinjar |
| DOT/KRW | coinone |
| DOT/USDT | coinsuper |
| DOT/BTC | cryptodotcom |
| DOT/CRO | cryptodotcom |
| DOT/USD | cryptodotcom |
| DOT/USDC | cryptodotcom |
| DOT/USDT | cryptodotcom |
| DOT/USDT | dcoin |
| DOT/BTC | decoin |
| DOT/USDT | decoin |
| DOT/USDT | digifinex |
| DOT/USDC | equos |
| DOT/USD | etoro |
| DOT/BTC | exmo |
| DOT/USD | exmo |
| DOT/USDT | exmo |
| DOT/USDT | exx |
| DOT/BTC | ftx |
| DOT/JPY | ftx |
| DOT/USD | ftx |
| DOT/USDT | ftx |
| DOT/BTC | gateio |
| DOT/USDT | gateio |
| DOT/USD | gemini |
| DOT/BTC | hitbtc |
| DOT/ETH | hitbtc |
| DOT/HITBTC | hitbtc |
| DOT/USD | hitbtc |
| DOT/USDT | hitbtc |
| DOT/BTC | huobijapan |
| DOT/JPY | huobijapan |
| DOT/BTC | huobikorea |
| DOT/KRW | huobikorea |
| DOT/USDT | huobikorea |
| DOT/BTC | huobipro |
| DOT/HUSD | huobipro |
| DOT/USDC | huobipro |
| DOT/USDD | huobipro |
| DOT/USDT | huobipro |
| DOT/AUD | independentreserve |
| DOT/NZD | independentreserve |
| DOT/SGD | independentreserve |
| DOT/USD | independentreserve |
| DOT/IDR | indodax |
| DOT/KRW | korbit |
| DOT/AUD | kraken |
| DOT/BTC | kraken |
| DOT/ETH | kraken |
| DOT/EUR | kraken |
| DOT/GBP | kraken |
| DOT/JPY | kraken |
| DOT/USD | kraken |
| DOT/USDT | kraken |
| DOT/BTC | kucoin |
| DOT/KCS | kucoin |
| DOT/USDC | kucoin |
| DOT/USDT | kucoin |
| DOT/UST | kucoin |
| DOT/BTC | latoken |
| DOT/USDT | latoken |
| DOT/BTC | lbank |
| DOT/USDC | lbank |
| DOT/USDT | lbank |
| DOT/BTC | liquid |
| DOT/JPY | liquid |
| DOT/USDT | liquid |
| DOT/USD | okcoin |
| DOT/BTC | okex |
| DOT/ETH | okex |
| DOT/USDC | okex |
| DOT/USDT | okex |
| DOT/BUSD | p2pb2b |
| DOT/USDT | p2pb2b |
| DOT/TRY | paribu |
| DOT/BTC | poloniex |
| DOT/USDD | poloniex |
| DOT/USDT | poloniex |
| DOT/EUR | therocktrading |
| DOT/BTC | tokenomy |
| DOT/USDT | tokenomy |
| DOT/USDT | tokok |
| DOT/BTC | upbit |
| DOT/KRW | upbit |
| DOT/BTC | xtpub |
| DOT/USDT | xtpub |
| DOT/XTUSD | xtpub |
| DOT/QC | zb |
| DOT/USDC | zb |
| DOT/USDT | zb |
| DOT/QC | zbg |
| DOT/USDT | zbg |
Description
Polkadot Crypto ICO Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Technology
Polkadot Crypto Technology
Sorry, detailed technology about Polkadot is not currently available
Features
Polkadot Crypto Features
Sorry, detailed features about Polkadot is not currently available
Polkadot News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net