RAY Coin Values RAY
Market Cap:
24h Vol:
Cryptocurrencies: 15241
Markets: 82620
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
15241
Cryptocurrencies53.42%
Bitcoin ShareRaydium Crypto Coin Rank 151
262,801,666 RAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Raydium
Raydium valuesUSD Price $ 1.68
$ 1.68
Raydium BTC Price 0.00002615
0.00002615
Raydium 24h Vol $ 10,714,862
$ 10,714,862
Raydium Market Cap $ 440,765,347
$ 440,765,347
24h Vol
167 BTC 1 H
1.27 %
24 H
2.01 %
7 d
3.7 %
Today Raydium price in US dollars is currently
1.68
USD, and if converted to Bitcoin is
0.00002615
BTC. A total of 262,801,666 RAY are currently circulating in the Market. Raydium price is currently experiencing a change of 2.01 %, and check here all cryptocurrency. Over the past 24 hours 0.107 M US dollars Raydium have been traded on Crypto Exchanges. Get Raydium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Raydium
Symbol
RAY
Algorithm
N/A
BTC Price
0.00002615 BTC
BTC Market
6,872 BTC
BTC 24h Vol
167 BTC
Total Coins Mined
262,801,666 RAY
1h
1.27 %
24h
2.01 %
7d
3.7 %
Reddit
N/A
Website
N/A
Share Raydium Price
RAY Charts
Raydium Price Charts
RAY High/Low Price Chart
Raydium Price High/Low Price Chart
Historical Data
Raydium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.3191000 | $0.2903000 | $0.3319000 | $0.2803000 |
| 2023-02-09 | $0.2903000 | $0.2530000 | $0.3030000 | $0.2502000 |
| 2023-02-10 | $0.2530000 | $0.2562000 | $0.2666000 | $0.2506000 |
| 2023-02-11 | $0.2562000 | $0.2658000 | $0.2737000 | $0.2553000 |
| 2023-02-12 | $0.2658000 | $0.2796000 | $0.2923000 | $0.2609000 |
| 2023-02-13 | $0.2796000 | $0.2636000 | $0.2895000 | $0.2589000 |
| 2023-02-14 | $0.2636000 | $0.2754000 | $0.2814000 | $0.2622000 |
| 2023-02-15 | $0.2754000 | $0.3027000 | $0.3051000 | $0.2754000 |
| 2023-02-16 | $0.3027000 | $0.2829000 | $0.3142000 | $0.2795000 |
| 2023-02-17 | $0.2829000 | $0.2888000 | $0.2924000 | $0.2799000 |
| 2023-02-18 | $0.2888000 | $0.2933000 | $0.3037000 | $0.2883000 |
| 2023-02-19 | $0.2933000 | $0.3169000 | $0.3292000 | $0.2899000 |
| 2023-02-20 | $0.3169000 | $0.3125000 | $0.3326000 | $0.3056000 |
| 2023-02-21 | $0.3125000 | $0.2963000 | $0.3195000 | $0.2887000 |
| 2023-02-22 | $0.2963000 | $0.2912000 | $0.2973000 | $0.2787000 |
| 2023-02-23 | $0.4692000 | $0.4694000 | $0.4694000 | $0.4692000 |
| 2023-02-24 | $0.2911000 | $0.2944000 | $0.3053000 | $0.2861000 |
| 2023-02-25 | $0.2944000 | $0.2808000 | $0.2944000 | $0.2724000 |
| 2023-02-26 | $0.2808000 | $0.2827000 | $0.2869000 | $0.2729000 |
| 2023-02-27 | $0.2827000 | $0.2782000 | $0.2859000 | $0.2740000 |
| 2023-02-28 | $0.2782000 | $0.2966000 | $0.3221000 | $0.2768000 |
| 2023-03-01 | $0.2966000 | $0.2952000 | $0.2994000 | $0.2902000 |
| 2023-03-02 | $0.2952000 | $0.3150000 | $0.3429000 | $0.2931000 |
| 2023-03-03 | $0.3150000 | $0.2974000 | $0.3173000 | $0.2926000 |
| 2023-03-04 | $0.2974000 | $0.2863000 | $0.3043000 | $0.2811000 |
| 2023-03-05 | $0.2863000 | $0.2817000 | $0.2871000 | $0.2797000 |
| 2023-03-06 | $0.2817000 | $0.2696000 | $0.2817000 | $0.2615000 |
| 2023-03-07 | $0.2696000 | $0.2494000 | $0.2731000 | $0.2459000 |
| 2023-03-08 | $0.2494000 | $0.2396000 | $0.2895000 | $0.2370000 |
| 2023-03-09 | $0.2396000 | $0.2526000 | $0.3091000 | $0.2394000 |
| 2023-03-10 | $0.2526000 | $0.2559000 | $0.2781000 | $0.2393000 |
| 2023-03-11 | $0.2559000 | $0.2408000 | $0.2630000 | $0.2300000 |
| 2023-03-12 | $0.2408000 | $0.2544000 | $0.2545000 | $0.2353000 |
| 2023-03-13 | $0.2544000 | $0.2630000 | $0.2677000 | $0.2502000 |
| 2023-03-14 | $0.2630000 | $0.2697000 | $0.2771000 | $0.2576000 |
| 2023-03-15 | $0.2697000 | $0.2459000 | $0.2735000 | $0.2429000 |
| 2023-03-16 | $0.2459000 | $0.2496000 | $0.2508000 | $0.2436000 |
| 2023-03-17 | $0.2496000 | $0.2572000 | $0.2608000 | $0.2449000 |
| 2023-03-18 | $0.2572000 | $0.2590000 | $0.2832000 | $0.2551000 |
| 2023-03-19 | $0.2590000 | $0.2629000 | $0.2704000 | $0.2578000 |
| 2023-03-20 | $0.2629000 | $0.2589000 | $0.2672000 | $0.2567000 |
| 2023-03-21 | $0.2589000 | $0.2531000 | $0.2620000 | $0.2471000 |
| 2023-03-22 | $0.2531000 | $0.2381000 | $0.2578000 | $0.2360000 |
| 2023-03-23 | $0.2381000 | $0.2471000 | $0.2501000 | $0.2370000 |
| 2023-03-24 | $0.2471000 | $0.2368000 | $0.2724000 | $0.2290000 |
| 2023-03-25 | $0.2368000 | $0.2467000 | $0.2526000 | $0.2349000 |
| 2023-03-26 | $0.2467000 | $0.2489000 | $0.2547000 | $0.2446000 |
| 2023-03-27 | $0.2489000 | $0.2335000 | $0.2508000 | $0.2292000 |
| 2023-03-28 | $0.2335000 | $0.2322000 | $0.2363000 | $0.2263000 |
| 2023-03-29 | $0.2322000 | $0.2376000 | $0.2425000 | $0.2241000 |
| 2023-03-30 | $0.2376000 | $0.2295000 | $0.2423000 | $0.2203000 |
| 2023-03-31 | $0.2295000 | $0.2353000 | $0.2402000 | $0.2271000 |
| 2023-04-01 | $0.2353000 | $0.2374000 | $0.2390000 | $0.2322000 |
| 2023-04-02 | $0.2374000 | $0.2528000 | $0.2833000 | $0.2369000 |
| 2023-04-03 | $0.2514000 | $0.2513000 | $0.2517000 | $0.2499000 |
| 2023-04-06 | $0.2400000 | $0.2371000 | $0.2504000 | $0.2341000 |
| 2023-04-07 | $0.2371000 | $0.2336000 | $0.2383000 | $0.2306000 |
| 2023-04-08 | $0.2336000 | $0.2369000 | $0.2457000 | $0.2303000 |
| 2023-04-09 | $0.2369000 | $0.2370000 | $0.2399000 | $0.2323000 |
| 2023-04-10 | $0.2370000 | $0.2415000 | $0.2423000 | $0.2356000 |
| 2023-04-11 | $0.2415000 | $0.2630000 | $0.2745000 | $0.2397000 |
| 2023-04-12 | $0.2630000 | $0.2704000 | $0.3017000 | $0.2429000 |
| 2023-04-13 | $0.2704000 | $0.2747000 | $0.3151000 | $0.2664000 |
| 2023-04-14 | $0.2747000 | $0.2737000 | $0.2837000 | $0.2690000 |
| 2023-04-15 | $0.2737000 | $0.2686000 | $0.2787000 | $0.2665000 |
| 2023-04-16 | $0.2686000 | $0.2774000 | $0.2783000 | $0.2674000 |
| 2023-04-17 | $0.2774000 | $0.2621000 | $0.2778000 | $0.2615000 |
| 2023-04-18 | $0.2621000 | $0.2738000 | $0.2793000 | $0.2609000 |
| 2023-04-19 | $0.2738000 | $0.2637000 | $0.2991000 | $0.2614000 |
| 2023-04-20 | $0.2637000 | $0.2499000 | $0.2660000 | $0.2475000 |
| 2023-04-21 | $0.2499000 | $0.2363000 | $0.2505000 | $0.2341000 |
| 2023-04-22 | $0.2363000 | $0.2434000 | $0.2437000 | $0.2355000 |
| 2023-04-23 | $0.2434000 | $0.2387000 | $0.2442000 | $0.2354000 |
| 2023-04-24 | $0.2387000 | $0.2433000 | $0.2498000 | $0.2358000 |
| 2023-04-25 | $0.2433000 | $0.2408000 | $0.2435000 | $0.2316000 |
| 2023-04-26 | $0.2408000 | $0.2324000 | $0.2454000 | $0.2301000 |
| 2023-04-27 | $0.2324000 | $0.2372000 | $0.2400000 | $0.2314000 |
| 2023-04-28 | $0.2372000 | $0.2371000 | $0.2400000 | $0.2319000 |
| 2023-04-29 | $0.2371000 | $0.2377000 | $0.2405000 | $0.2354000 |
| 2023-04-30 | $0.2377000 | $0.2366000 | $0.2496000 | $0.2347000 |
| 2023-05-01 | $0.2366000 | $0.2264000 | $0.2367000 | $0.2229000 |
| 2023-05-02 | $0.2264000 | $0.2260000 | $0.2277000 | $0.2202000 |
| 2023-05-03 | $0.2260000 | $0.2284000 | $0.2530000 | $0.2154000 |
| 2023-05-04 | $0.2284000 | $0.2261000 | $0.2346000 | $0.2245000 |
| 2023-05-05 | $0.2261000 | $0.2278000 | $0.2304000 | $0.2224000 |
| 2023-05-06 | $0.2278000 | $0.2199000 | $0.2383000 | $0.2173000 |
| 2023-05-07 | $0.2199000 | $0.2191000 | $0.2259000 | $0.2177000 |
| 2023-05-08 | $0.2191000 | $0.2001000 | $0.2204000 | $0.1980000 |
| 2023-05-09 | $0.2001000 | $0.1973000 | $0.2033000 | $0.1958000 |
| 2023-05-10 | $0.1973000 | $0.1958000 | $0.1986000 | $0.1912000 |
| 2023-05-11 | $0.1945000 | $0.1977000 | $0.1979000 | $0.1944000 |
| 2023-05-12 | $0.1878000 | $0.1887000 | $0.1892000 | $0.1802000 |
| 2023-05-13 | $0.1887000 | $0.1885000 | $0.1925000 | $0.1864000 |
| 2023-05-14 | $0.1885000 | $0.1901000 | $0.1915000 | $0.1871000 |
| 2023-05-15 | $0.1901000 | $0.1909000 | $0.1926000 | $0.1877000 |
| 2023-05-16 | $0.1909000 | $0.1880000 | $0.1922000 | $0.1876000 |
| 2023-05-17 | $0.1880000 | $0.1943000 | $0.1994000 | $0.1864000 |
| 2023-05-18 | $0.1943000 | $0.2233000 | $0.2571000 | $0.1928000 |
| 2023-05-19 | $0.2233000 | $0.2152000 | $0.2455000 | $0.2105000 |
| 2023-05-20 | $0.2152000 | $0.2054000 | $0.2153000 | $0.2045000 |
| 2023-05-21 | $0.2054000 | $0.1975000 | $0.2057000 | $0.1961000 |
| 2023-05-22 | $0.1975000 | $0.2020000 | $0.2173000 | $0.1973000 |
| 2023-05-23 | $0.2020000 | $0.2025000 | $0.2040000 | $0.1987000 |
| 2023-05-24 | $0.2025000 | $0.2017000 | $0.2119000 | $0.1913000 |
| 2023-05-25 | $0.2017000 | $0.1939000 | $0.2026000 | $0.1926000 |
| 2023-05-26 | $0.1939000 | $0.1947000 | $0.2009000 | $0.1919000 |
| 2023-05-27 | $0.1947000 | $0.1986000 | $0.1987000 | $0.1937000 |
| 2023-05-28 | $0.1986000 | $0.2008000 | $0.2024000 | $0.1957000 |
| 2023-05-29 | $0.2008000 | $0.1953000 | $0.2017000 | $0.1944000 |
| 2023-05-30 | $0.1953000 | $0.1989000 | $0.2001000 | $0.1942000 |
| 2023-05-31 | $0.1989000 | $0.2382000 | $0.2695000 | $0.1980000 |
| 2023-06-01 | $0.2382000 | $0.2181000 | $0.2512000 | $0.2117000 |
| 2023-06-02 | $0.2181000 | $0.2100000 | $0.2184000 | $0.2085000 |
| 2023-06-03 | $0.2100000 | $0.2246000 | $0.2345000 | $0.2100000 |
| 2023-06-04 | $0.2246000 | $0.2172000 | $0.2253000 | $0.2152000 |
| 2023-06-05 | $0.2173000 | $0.2171000 | $0.2173000 | $0.2171000 |
| 2023-06-06 | $0.2091000 | $0.2141000 | $0.2210000 | $0.2051000 |
| 2023-06-07 | $0.2141000 | $0.1945000 | $0.2144000 | $0.1931000 |
| 2023-06-08 | $0.1945000 | $0.1999000 | $0.2049000 | $0.1877000 |
| 2023-06-09 | $0.1999000 | $0.1922000 | $0.2047000 | $0.1900000 |
| 2023-06-10 | $0.1922000 | $0.1717000 | $0.1928000 | $0.1630000 |
| 2023-06-11 | $0.1719000 | $0.1720000 | $0.1720000 | $0.1718000 |
| 2023-06-12 | $0.1727000 | $0.1704000 | $0.1739000 | $0.1670000 |
| 2023-06-13 | $0.1704000 | $0.1711000 | $0.1766000 | $0.1684000 |
| 2023-06-14 | $0.1711000 | $0.1663000 | $0.1755000 | $0.1641000 |
| 2023-06-15 | $0.1663000 | $0.1665000 | $0.1685000 | $0.1609000 |
| 2023-06-16 | $0.1665000 | $0.1793000 | $0.1835000 | $0.1643000 |
| 2023-06-17 | $0.1793000 | $0.1736000 | $0.1830000 | $0.1733000 |
| 2023-06-18 | $0.1736000 | $0.1701000 | $0.1736000 | $0.1693000 |
| 2023-06-19 | $0.1701000 | $0.1710000 | $0.1711000 | $0.1672000 |
| 2023-06-20 | $0.1710000 | $0.1804000 | $0.1821000 | $0.1706000 |
| 2023-06-21 | $0.1804000 | $0.1855000 | $0.1871000 | $0.1796000 |
| 2023-06-22 | $0.1855000 | $0.1929000 | $0.2004000 | $0.1805000 |
| 2023-06-23 | $0.1929000 | $0.1982000 | $0.2450000 | $0.1902000 |
| 2023-06-24 | $0.1982000 | $0.1912000 | $0.2000000 | $0.1889000 |
| 2023-06-25 | $0.1912000 | $0.1960000 | $0.2040000 | $0.1902000 |
| 2023-06-26 | $0.1960000 | $0.1937000 | $0.2021000 | $0.1881000 |
| 2023-06-27 | $0.1937000 | $0.1956000 | $0.2088000 | $0.1928000 |
| 2023-06-28 | $0.1956000 | $0.2011000 | $0.2060000 | $0.1850000 |
| 2023-06-29 | $0.2011000 | $0.2182000 | $0.2358000 | $0.2001000 |
| 2023-06-30 | $0.2182000 | $0.2105000 | $0.2235000 | $0.2013000 |
| 2023-07-01 | $0.2105000 | $0.2030000 | $0.2120000 | $0.1991000 |
| 2023-07-02 | $0.2030000 | $0.2023000 | $0.2033000 | $0.1994000 |
| 2023-07-03 | $0.2023000 | $0.2041000 | $0.2110000 | $0.2011000 |
| 2023-07-04 | $0.2044000 | $0.2010000 | $0.2037000 | $0.1981000 |
| 2023-07-05 | $0.2010000 | $0.2000000 | $0.2128000 | $0.1977000 |
| 2023-07-06 | $0.2000000 | $0.1985000 | $0.2024000 | $0.1910000 |
| 2023-07-07 | $0.1985000 | $0.2112000 | $0.2138000 | $0.1989000 |
| 2023-07-08 | $0.2070000 | $0.2070000 | $0.2200000 | $0.2070000 |
| 2023-07-09 | $0.2089000 | $0.2036000 | $0.2115000 | $0.2031000 |
| 2023-07-10 | $0.2050000 | $0.1970000 | $0.2050000 | $0.1880000 |
| 2023-07-11 | $0.1983000 | $0.1984000 | $0.1985000 | $0.1983000 |
| 2023-07-12 | $0.2001000 | $0.1956000 | $0.2009000 | $0.1943000 |
| 2023-07-13 | $0.1960000 | $0.2040000 | $0.2320000 | $0.1910000 |
| 2023-07-14 | $0.2040000 | $0.2050000 | $0.2240000 | $0.1970000 |
| 2023-07-15 | $0.2050000 | $0.2110000 | $0.2140000 | $0.2050000 |
| 2023-07-16 | $0.2110000 | $0.2200000 | $0.2660000 | $0.2100000 |
| 2023-07-17 | $0.2200000 | $0.2380000 | $0.2840000 | $0.2200000 |
| 2023-07-18 | $0.2380000 | $0.2200000 | $0.2420000 | $0.2140000 |
| 2023-07-19 | $0.2200000 | $0.2500000 | $0.2620000 | $0.2200000 |
| 2023-07-20 | $0.2500000 | $0.2510000 | $0.2780000 | $0.2310000 |
| 2023-07-21 | $0.2510000 | $0.2340000 | $0.3150000 | $0.2340000 |
| 2023-07-22 | $0.2340000 | $0.2300000 | $0.3090000 | $0.2210000 |
| 2023-07-23 | $0.2300000 | $0.2270000 | $0.2320000 | $0.2150000 |
| 2023-07-24 | $0.2270000 | $0.2070000 | $0.2270000 | $0.2040000 |
| 2023-07-25 | $0.2070000 | $0.2090000 | $0.2190000 | $0.2030000 |
| 2023-07-26 | $0.2090000 | $0.2190000 | $0.2270000 | $0.1940000 |
| 2023-07-27 | $0.2190000 | $0.2190000 | $0.2380000 | $0.2170000 |
| 2023-07-28 | $0.2190000 | $0.2160000 | $0.2190000 | $0.2110000 |
| 2023-07-29 | $0.2160000 | $0.2130000 | $0.2160000 | $0.2030000 |
| 2023-07-30 | $0.2130000 | $0.2040000 | $0.2250000 | $0.2020000 |
| 2023-07-31 | $0.2050000 | $0.2047000 | $0.2062000 | $0.2023000 |
| 2023-08-01 | $0.2050000 | $0.2080000 | $0.2160000 | $0.2040000 |
| 2023-08-02 | $0.2080000 | $0.2040000 | $0.2170000 | $0.2030000 |
| 2023-08-03 | $0.2032000 | $0.2033000 | $0.2049000 | $0.2009000 |
| 2023-08-04 | $0.2020000 | $0.2020000 | $0.2160000 | $0.1940000 |
| 2023-08-05 | $0.2020000 | $0.2060000 | $0.2120000 | $0.1930000 |
| 2023-08-06 | $0.2060000 | $0.2130000 | $0.2320000 | $0.2060000 |
| 2023-08-07 | $0.2139000 | $0.2099000 | $0.2313000 | $0.2088000 |
| 2023-08-08 | $0.2120000 | $0.2150000 | $0.2330000 | $0.2060000 |
| 2023-08-09 | $0.2127000 | $0.2112000 | $0.2156000 | $0.2095000 |
| 2023-08-10 | $0.2110000 | $0.2180000 | $0.2180000 | $0.2030000 |
| 2023-08-11 | $0.2095000 | $0.2085000 | $0.2102000 | $0.2065000 |
| 2023-08-12 | $0.2090000 | $0.2110000 | $0.2160000 | $0.2040000 |
| 2023-08-13 | $0.2110000 | $0.2100000 | $0.2150000 | $0.2060000 |
| 2023-08-14 | $0.2100000 | $0.2100000 | $0.2101000 | $0.2099000 |
| 2023-08-15 | $0.2124000 | $0.2079000 | $0.2123000 | $0.2054000 |
| 2023-08-16 | $0.2060000 | $0.1940000 | $0.2110000 | $0.1930000 |
| 2023-08-17 | $0.1937000 | $0.1818000 | $0.2033000 | $0.1795000 |
| 2023-08-18 | $0.1830000 | $0.1830000 | $0.1980000 | $0.1810000 |
| 2023-08-19 | $0.1830000 | $0.1960000 | $0.2020000 | $0.1830000 |
| 2023-08-20 | $0.1967000 | $0.1918000 | $0.2002000 | $0.1913000 |
| 2023-08-21 | $0.1920000 | $0.1870000 | $0.1920000 | $0.1840000 |
| 2023-08-22 | $0.1870000 | $0.1820000 | $0.1920000 | $0.1820000 |
| 2023-08-23 | $0.1845000 | $0.1886000 | $0.1911000 | $0.1854000 |
| 2023-08-24 | $0.1880000 | $0.1840000 | $0.1940000 | $0.1820000 |
| 2023-08-25 | $0.1823000 | $0.1800000 | $0.1871000 | $0.1790000 |
| 2023-08-26 | $0.1810000 | $0.1790000 | $0.1840000 | $0.1770000 |
| 2023-08-27 | $0.1790000 | $0.1810000 | $0.1840000 | $0.1780000 |
| 2023-08-28 | $0.1812000 | $0.1783000 | $0.1809000 | $0.1760000 |
| 2023-08-29 | $0.1783000 | $0.1811000 | $0.1871000 | $0.1790000 |
| 2023-08-30 | $0.1811000 | $0.1775000 | $0.1803000 | $0.1755000 |
| 2023-08-31 | $0.1775000 | $0.1693000 | $0.1718000 | $0.1685000 |
| 2023-09-01 | $0.1693000 | $0.1692000 | $0.1695000 | $0.1658000 |
| 2023-09-02 | $0.1690000 | $0.1810000 | $0.2050000 | $0.1690000 |
| 2023-09-03 | $0.1807000 | $0.1757000 | $0.1815000 | $0.1736000 |
| 2023-09-04 | $0.1760000 | $0.1790000 | $0.1920000 | $0.1740000 |
| 2023-09-05 | $0.1794000 | $0.1783000 | $0.1812000 | $0.1760000 |
| 2023-09-06 | $0.1800000 | $0.1760000 | $0.1860000 | $0.1750000 |
| 2023-09-07 | $0.1760000 | $0.1751000 | $0.1774000 | $0.1728000 |
| 2023-09-08 | $0.1750000 | $0.1790000 | $0.1870000 | $0.1750000 |
| 2023-09-09 | $0.1790000 | $0.1800000 | $0.1840000 | $0.1790000 |
| 2023-09-10 | $0.1800000 | $0.1750000 | $0.1800000 | $0.1710000 |
| 2023-09-11 | $0.1717000 | $0.1645000 | $0.1660000 | $0.1609000 |
| 2023-09-12 | $0.1640000 | $0.1670000 | $0.1710000 | $0.1580000 |
| 2023-09-13 | $0.1670000 | $0.1640000 | $0.1850000 | $0.1630000 |
| 2023-09-14 | $0.1656000 | $0.1679000 | $0.1713000 | $0.1668000 |
| 2023-09-15 | $0.1679000 | $0.1697000 | $0.1719000 | $0.1689000 |
| 2023-09-16 | $0.1697000 | $0.1720000 | $0.1725000 | $0.1689000 |
| 2023-09-17 | $0.1720000 | $0.1730000 | $0.1800000 | $0.1720000 |
| 2023-09-18 | $0.1724000 | $0.1726000 | $0.1877000 | $0.1723000 |
| 2023-09-19 | $0.1726000 | $0.1742000 | $0.1760000 | $0.1727000 |
| 2023-09-20 | $0.1742000 | $0.1721000 | $0.1729000 | $0.1702000 |
| 2023-09-21 | $0.1721000 | $0.1676000 | $0.1693000 | $0.1660000 |
| 2023-09-22 | $0.1676000 | $0.1738000 | $0.1740000 | $0.1670000 |
| 2023-09-23 | $0.1738000 | $0.1721000 | $0.1739000 | $0.1712000 |
| 2023-09-24 | $0.1740000 | $0.1750000 | $0.1880000 | $0.1730000 |
| 2023-09-25 | $0.1750000 | $0.1720000 | $0.1790000 | $0.1710000 |
| 2023-09-26 | $0.1707000 | $0.1686000 | $0.1724000 | $0.1681000 |
| 2023-09-27 | $0.1686000 | $0.1668000 | $0.1698000 | $0.1654000 |
| 2023-09-28 | $0.1668000 | $0.1698000 | $0.1734000 | $0.1684000 |
| 2023-09-29 | $0.1698000 | $0.1697000 | $0.1727000 | $0.1686000 |
| 2023-09-30 | $0.1697000 | $0.1744000 | $0.1753000 | $0.1671000 |
| 2023-10-01 | $0.1720000 | $0.1800000 | $0.1890000 | $0.1710000 |
| 2023-10-02 | $0.1806000 | $0.1766000 | $0.1788000 | $0.1708000 |
| 2023-10-03 | $0.1740000 | $0.1900000 | $0.2240000 | $0.1700000 |
| 2023-10-04 | $0.1900000 | $0.1910000 | $0.2220000 | $0.1840000 |
| 2023-10-05 | $0.1910000 | $0.1810000 | $0.2040000 | $0.1790000 |
| 2023-10-06 | $0.1810000 | $0.1790000 | $0.1930000 | $0.1770000 |
| 2023-10-07 | $0.1780000 | $0.1768000 | $0.1781000 | $0.1767000 |
| 2023-10-08 | $0.1770000 | $0.1750000 | $0.1860000 | $0.1700000 |
| 2023-10-09 | $0.1750000 | $0.1670000 | $0.1780000 | $0.1620000 |
| 2023-10-10 | $0.1670000 | $0.1634000 | $0.1668000 | $0.1602000 |
| 2023-10-11 | $0.1634000 | $0.1623000 | $0.1653000 | $0.1603000 |
| 2023-10-12 | $0.1623000 | $0.1626000 | $0.1639000 | $0.1576000 |
| 2023-10-13 | $0.1626000 | $0.1637000 | $0.1656000 | $0.1617000 |
| 2023-10-14 | $0.1637000 | $0.1659000 | $0.1669000 | $0.1637000 |
| 2023-10-15 | $0.1659000 | $0.1641000 | $0.1670000 | $0.1628000 |
| 2023-10-16 | $0.1641000 | $0.1701000 | $0.1709000 | $0.1667000 |
| 2023-10-17 | $0.1701000 | $0.1647000 | $0.1698000 | $0.1641000 |
| 2023-10-18 | $0.1647000 | $0.1609000 | $0.1653000 | $0.1604000 |
| 2023-10-19 | $0.1610000 | $0.1700000 | $0.1750000 | $0.1600000 |
| 2023-10-20 | $0.1700000 | $0.1790000 | $0.1980000 | $0.1700000 |
| 2023-10-21 | $0.1790000 | $0.1860000 | $0.1960000 | $0.1790000 |
| 2023-10-22 | $0.1843000 | $0.1814000 | $0.1900000 | $0.1791000 |
| 2023-10-23 | $0.1800000 | $0.1890000 | $0.1950000 | $0.1770000 |
| 2023-10-24 | $0.1890000 | $0.1890000 | $0.2030000 | $0.1810000 |
| 2023-10-25 | $0.1890000 | $0.2080000 | $0.2100000 | $0.1790000 |
| 2023-10-26 | $0.2047000 | $0.1977000 | $0.2100000 | $0.1962000 |
| 2023-10-27 | $0.1977000 | $0.1946000 | $0.1986000 | $0.1910000 |
| 2023-10-28 | $0.1946000 | $0.1928000 | $0.1952000 | $0.1896000 |
| 2023-10-29 | $0.1910000 | $0.1940000 | $0.1960000 | $0.1850000 |
| 2023-10-30 | $0.1940000 | $0.1980000 | $0.2030000 | $0.1930000 |
| 2023-10-31 | $0.1980000 | $0.2160000 | $0.2170000 | $0.1980000 |
| 2023-11-01 | $0.2160000 | $0.3460000 | $0.3760000 | $0.2120000 |
| 2023-11-02 | $0.3460000 | $0.2940000 | $0.3880000 | $0.2480000 |
| 2023-11-03 | $0.2940000 | $0.2560000 | $0.2940000 | $0.2470000 |
| 2023-11-04 | $0.2560000 | $0.2750000 | $0.2880000 | $0.2560000 |
| 2023-11-05 | $0.2750000 | $0.2630000 | $0.2760000 | $0.2530000 |
| 2023-11-06 | $0.2630000 | $0.2650000 | $0.2770000 | $0.2470000 |
| 2023-11-07 | $0.2650000 | $0.2590000 | $0.2790000 | $0.2390000 |
| 2023-11-08 | $0.2569000 | $0.2635000 | $0.2726000 | $0.2539000 |
| 2023-11-09 | $0.2640000 | $0.3100000 | $0.3410000 | $0.2640000 |
| 2023-11-10 | $0.3057000 | $0.3101000 | $0.3105000 | $0.3030000 |
| 2023-12-24 | $1.88 | $1.63 | $2.01 | $1.56 |
| 2023-12-25 | $1.63 | $1.81 | $1.93 | $1.53 |
| 2023-12-26 | $1.81 | $1.65 | $1.87 | $1.57 |
| 2023-12-27 | $1.65 | $1.51 | $1.69 | $1.35 |
| 2023-12-28 | $1.51 | $1.39 | $1.53 | $1.25 |
| 2023-12-29 | $1.39 | $1.39 | $1.57 | $1.30 |
| 2023-12-30 | $1.39 | $1.29 | $1.42 | $1.27 |
| 2023-12-31 | $1.29 | $1.26 | $1.37 | $1.23 |
| 2024-01-01 | $1.26 | $1.38 | $1.43 | $1.20 |
| 2024-01-02 | $1.38 | $1.50 | $1.72 | $1.38 |
| 2024-01-03 | $1.50 | $1.37 | $1.57 | $1.28 |
| 2024-01-04 | $1.37 | $1.44 | $1.51 | $1.33 |
| 2024-01-05 | $1.44 | $1.33 | $1.45 | $1.23 |
| 2024-01-06 | $1.33 | $1.23 | $1.33 | $1.19 |
| 2024-01-07 | $1.23 | $1.17 | $1.28 | $1.10 |
| 2024-01-08 | $1.17 | $1.24 | $1.30 | $1.01 |
| 2024-01-09 | $1.24 | $1.15 | $1.31 | $0.9250000 |
| 2024-01-10 | $1.15 | $1.24 | $1.33 | $1.07 |
| 2024-01-11 | $1.24 | $1.15 | $1.32 | $1.14 |
| 2024-01-12 | $1.15 | $1.06 | $1.17 | $1.03 |
| 2024-01-13 | $1.06 | $1.19 | $1.22 | $1.05 |
| 2024-01-14 | $1.19 | $1.19 | $1.33 | $1.15 |
| 2024-01-15 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2024-01-16 | $1.15 | $1.19 | $1.23 | $1.15 |
| 2024-01-17 | $1.19 | $1.34 | $1.34 | $1.17 |
| 2024-01-18 | $1.34 | $1.21 | $1.39 | $1.18 |
| 2024-01-19 | $1.21 | $1.19 | $1.22 | $1.09 |
| 2024-01-20 | $1.19 | $1.18 | $1.21 | $1.12 |
| 2024-01-21 | $1.18 | $1.23 | $1.25 | $1.14 |
| 2024-01-22 | $1.23 | $1.10 | $1.24 | $1.08 |
| 2024-01-23 | $1.10 | $1.10 | $1.13 | $1.01 |
| 2024-01-24 | $1.10 | $1.14 | $1.16 | $1.08 |
| 2024-01-25 | $1.14 | $1.06 | $1.14 | $1.06 |
| 2024-01-26 | $1.06 | $1.15 | $1.46 | $1.06 |
| 2024-01-27 | $1.15 | $1.16 | $1.17 | $1.12 |
| 2024-01-28 | $1.16 | $1.27 | $1.45 | $1.16 |
| 2024-01-29 | $1.27 | $1.35 | $1.36 | $1.22 |
| 2024-01-30 | $1.35 | $1.29 | $1.37 | $1.29 |
| 2024-01-31 | $1.29 | $1.18 | $1.30 | $1.18 |
| 2024-02-01 | $1.18 | $1.13 | $1.18 | $1.08 |
| 2024-02-02 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2024-02-03 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2024-02-04 | $1.06 | $1.03 | $1.10 | $1.02 |
| 2024-02-05 | $1.03 | $1.01 | $1.11 | $0.9990000 |
| 2024-02-06 | $1.01 | $1.09 | $1.27 | $1.01 |
| 2024-02-07 | $1.09 | $1.08 | $1.17 | $1.02 |
| 2024-02-08 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2024-02-09 | $1.08 | $1.15 | $1.16 | $1.08 |
| 2024-02-10 | $1.15 | $1.17 | $1.26 | $1.14 |
| 2024-02-11 | $1.17 | $1.08 | $1.17 | $1.07 |
| 2024-02-12 | $1.08 | $1.13 | $1.13 | $1.01 |
| 2024-02-13 | $1.13 | $1.07 | $1.15 | $1.05 |
| 2024-02-14 | $1.07 | $1.11 | $1.12 | $1.06 |
| 2024-02-15 | $1.11 | $1.06 | $1.12 | $1.06 |
| 2024-02-16 | $1.06 | $1.05 | $1.09 | $1.04 |
| 2024-02-17 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-02-18 | $1.03 | $1.09 | $1.10 | $1.02 |
| 2024-02-19 | $1.09 | $1.08 | $1.13 | $1.08 |
| 2024-02-20 | $1.08 | $1.05 | $1.09 | $1.03 |
| 2024-02-21 | $1.05 | $0.9750000 | $1.05 | $0.9440000 |
| 2024-02-22 | $0.9750000 | $0.9190000 | $0.9830000 | $0.9170000 |
| 2024-02-23 | $0.9190000 | $0.9020000 | $0.9590000 | $0.8760000 |
| 2024-02-24 | $0.9020000 | $0.9920000 | $1.10 | $0.8880000 |
| 2024-02-25 | $0.9920000 | $0.9450000 | $1.02 | $0.9440000 |
| 2024-02-26 | $0.9450000 | $0.9870000 | $1.01 | $0.9160000 |
| 2024-02-27 | $0.9870000 | $0.9670000 | $1.04 | $0.9490000 |
| 2024-02-28 | $0.9670000 | $1.11 | $1.12 | $0.9570000 |
| 2024-02-29 | $1.10 | $1.22 | $1.43 | $1.10 |
| 2024-03-01 | $1.22 | $1.21 | $1.39 | $1.20 |
| 2024-03-02 | $1.21 | $1.22 | $1.25 | $1.14 |
| 2024-03-03 | $1.22 | $1.19 | $1.23 | $1.16 |
| 2024-03-04 | $1.19 | $1.14 | $1.23 | $1.10 |
| 2024-03-05 | $1.14 | $1.18 | $1.34 | $1.07 |
| 2024-03-06 | $1.18 | $1.21 | $1.25 | $1.13 |
| 2024-03-07 | $1.21 | $1.46 | $1.64 | $1.20 |
| 2024-03-08 | $1.46 | $1.43 | $1.52 | $1.38 |
| 2024-03-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-03-10 | $1.35 | $1.31 | $1.42 | $1.27 |
| 2024-03-11 | $1.31 | $1.39 | $1.39 | $1.24 |
| 2024-03-12 | $1.39 | $1.32 | $1.48 | $1.24 |
| 2024-03-13 | $1.32 | $1.44 | $1.51 | $1.27 |
| 2024-03-14 | $1.44 | $1.45 | $1.70 | $1.26 |
| 2024-03-15 | $1.44 | $1.74 | $1.93 | $1.31 |
| 2024-03-16 | $1.74 | $2.25 | $2.74 | $1.66 |
| 2024-03-17 | $2.25 | $2.68 | $2.97 | $2.12 |
| 2024-03-18 | $2.68 | $2.65 | $3.29 | $2.53 |
| 2024-03-19 | $2.65 | $2.12 | $2.81 | $2.06 |
| 2024-03-20 | $2.13 | $2.35 | $2.43 | $1.84 |
| 2024-03-21 | $2.35 | $2.18 | $2.49 | $2.14 |
| 2024-03-22 | $2.18 | $2.04 | $2.21 | $1.91 |
| 2024-03-23 | $2.04 | $1.93 | $2.11 | $1.86 |
| 2024-03-24 | $1.93 | $2.26 | $2.26 | $1.86 |
| 2024-03-25 | $2.26 | $2.26 | $2.35 | $2.09 |
| 2024-03-26 | $2.26 | $2.10 | $2.34 | $2.09 |
| 2024-03-27 | $2.10 | $2.03 | $2.38 | $1.80 |
| 2024-03-28 | $2.03 | $2.02 | $2.07 | $1.96 |
| 2024-03-29 | $2.02 | $2.12 | $2.15 | $1.90 |
| 2024-03-30 | $2.12 | $2.12 | $2.45 | $2.07 |
| 2024-03-31 | $2.12 | $2.48 | $2.51 | $2.09 |
| 2024-04-01 | $2.48 | $2.28 | $2.64 | $2.11 |
| 2024-04-02 | $2.28 | $2.24 | $2.46 | $2.02 |
| 2024-04-03 | $2.24 | $2.24 | $2.45 | $2.17 |
| 2024-04-04 | $2.24 | $2.17 | $2.35 | $2.12 |
| 2024-04-05 | $2.17 | $2.00 | $2.17 | $1.90 |
| 2024-04-06 | $2.00 | $2.05 | $2.08 | $1.97 |
| 2024-04-07 | $2.05 | $2.11 | $2.19 | $2.05 |
| 2024-04-08 | $2.10 | $2.13 | $2.17 | $2.08 |
| 2024-04-09 | $2.12 | $1.97 | $2.15 | $1.94 |
| 2024-04-10 | $1.97 | $1.95 | $2.01 | $1.88 |
| 2024-04-11 | $1.95 | $1.88 | $2.13 | $1.88 |
| 2024-04-12 | $1.88 | $1.62 | $1.96 | $1.49 |
| 2024-04-13 | $1.62 | $1.40 | $1.70 | $1.20 |
| 2024-04-14 | $1.40 | $1.53 | $1.55 | $1.33 |
| 2024-04-15 | $1.53 | $1.51 | $1.70 | $1.45 |
| 2024-04-16 | $1.51 | $1.51 | $1.54 | $1.40 |
| 2024-04-17 | $1.51 | $1.46 | $1.57 | $1.42 |
| 2024-04-18 | $1.45 | $1.58 | $1.58 | $1.46 |
| 2024-04-19 | $1.55 | $1.56 | $1.69 | $1.41 |
| 2024-04-20 | $1.56 | $1.70 | $1.71 | $1.53 |
| 2024-04-21 | $1.70 | $1.69 | $1.74 | $1.66 |
| 2024-04-22 | $1.69 | $1.82 | $1.84 | $1.68 |
| 2024-04-23 | $1.82 | $1.73 | $1.84 | $1.72 |
| 2024-04-24 | $1.73 | $1.63 | $1.77 | $1.62 |
| 2024-04-25 | $1.64 | $1.60 | $1.66 | $1.59 |
| 2024-04-26 | $1.60 | $1.58 | $1.62 | $1.55 |
| 2024-04-27 | $1.58 | $1.58 | $1.59 | $1.51 |
| 2024-04-28 | $1.58 | $1.58 | $1.64 | $1.56 |
| 2024-04-29 | $1.58 | $1.56 | $1.59 | $1.51 |
| 2024-04-30 | $1.57 | $1.43 | $1.50 | $1.39 |
| 2024-05-01 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2024-05-02 | $1.48 | $1.55 | $1.56 | $1.47 |
| 2024-05-03 | $1.55 | $1.64 | $1.70 | $1.62 |
| 2024-05-04 | $1.64 | $1.65 | $1.69 | $1.63 |
| 2024-05-05 | $1.64 | $1.64 | $1.64 | $1.64 |
Raydium News
Get Crypto Newsletter
Read the Disclaimer : Coinsvalue.net