Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-22 | $0.3451000 | $0.3494000 | $0.3501000 | $0.3414000 |
2022-12-23 | $0.3494000 | $0.3541000 | $0.3549000 | $0.3471000 |
2023-02-08 | $0.4038000 | $0.3977000 | $0.4059000 | $0.3938000 |
2023-02-09 | $0.3977000 | $0.3818000 | $0.4082000 | $0.3732000 |
2023-02-10 | $0.3818000 | $0.3822000 | $0.3877000 | $0.3777000 |
2023-02-11 | $0.3822000 | $0.3837000 | $0.3876000 | $0.3800000 |
2023-02-12 | $0.3837000 | $0.3746000 | $0.3848000 | $0.3731000 |
2023-02-13 | $0.3746000 | $0.3707000 | $0.3781000 | $0.3624000 |
2023-02-14 | $0.3707000 | $0.3823000 | $0.3839000 | $0.3649000 |
2023-02-15 | $0.3823000 | $0.4011000 | $0.4020000 | $0.3765000 |
2023-02-16 | $0.4011000 | $0.3848000 | $0.4043000 | $0.3844000 |
2023-02-17 | $0.3848000 | $0.3951000 | $0.3998000 | $0.3813000 |
2023-02-18 | $0.3951000 | $0.3944000 | $0.3974000 | $0.3915000 |
2023-02-19 | $0.3944000 | $0.3863000 | $0.3977000 | $0.3851000 |
2023-02-20 | $0.3863000 | $0.3983000 | $0.4084000 | $0.3786000 |
2023-02-21 | $0.3983000 | $0.3921000 | $0.4021000 | $0.3876000 |
2023-02-22 | $0.3921000 | $0.3952000 | $0.3972000 | $0.3831000 |
2023-02-23 | $0.3952000 | $0.3886000 | $0.3976000 | $0.3859000 |
2023-02-24 | $0.3886000 | $0.3785000 | $0.3908000 | $0.3728000 |
2023-02-25 | $0.3785000 | $0.3781000 | $0.3794000 | $0.3703000 |
2023-02-26 | $0.3781000 | $0.3780000 | $0.3806000 | $0.3749000 |
2023-02-27 | $0.3780000 | $0.3788000 | $0.3802000 | $0.3705000 |
2023-02-28 | $0.3788000 | $0.3766000 | $0.3824000 | $0.3716000 |
2023-03-01 | $0.3766000 | $0.3837000 | $0.3845000 | $0.3724000 |
2023-03-02 | $0.3837000 | $0.3773000 | $0.3844000 | $0.3737000 |
2023-03-03 | $0.3773000 | $0.3773000 | $0.3804000 | $0.3569000 |
2023-03-04 | $0.3773000 | $0.3736000 | $0.3797000 | $0.3685000 |
2023-03-05 | $0.3736000 | $0.3668000 | $0.3772000 | $0.3657000 |
2023-03-06 | $0.3668000 | $0.3697000 | $0.3739000 | $0.3596000 |
2023-03-07 | $0.3697000 | $0.3802000 | $0.3843000 | $0.3668000 |
2023-03-08 | $0.3802000 | $0.3886000 | $0.4004000 | $0.3725000 |
2023-03-09 | $0.3886000 | $0.3710000 | $0.3969000 | $0.3644000 |
2023-03-10 | $0.3710000 | $0.3711000 | $0.3750000 | $0.3579000 |
2023-03-11 | $0.3711000 | $0.3669000 | $0.3772000 | $0.3615000 |
2023-03-12 | $0.3669000 | $0.3733000 | $0.3735000 | $0.3518000 |
2023-03-13 | $0.3733000 | $0.3733000 | $0.3801000 | $0.3563000 |
2023-03-14 | $0.3733000 | $0.3734000 | $0.3876000 | $0.3663000 |
2023-03-15 | $0.3734000 | $0.3601000 | $0.3771000 | $0.3573000 |
2023-03-16 | $0.3601000 | $0.3655000 | $0.3675000 | $0.3577000 |
2023-03-17 | $0.3655000 | $0.3805000 | $0.3826000 | $0.3631000 |
2023-03-18 | $0.3805000 | $0.3746000 | $0.3901000 | $0.3707000 |
2023-03-19 | $0.3746000 | $0.3867000 | $0.4008000 | $0.3745000 |
2023-03-20 | $0.3867000 | $0.3743000 | $0.3920000 | $0.3730000 |
2023-03-21 | $0.3743000 | $0.4698000 | $0.4931000 | $0.3741000 |
2023-03-22 | $0.4698000 | $0.4219000 | $0.4755000 | $0.4108000 |
2023-03-23 | $0.4219000 | $0.4448000 | $0.4555000 | $0.4128000 |
2023-03-24 | $0.4448000 | $0.4262000 | $0.4449000 | $0.4156000 |
2023-03-25 | $0.4262000 | $0.4436000 | $0.4645000 | $0.4234000 |
2023-03-26 | $0.4436000 | $0.4484000 | $0.4636000 | $0.4414000 |
2023-03-27 | $0.4484000 | $0.4798000 | $0.4884000 | $0.4427000 |
2023-03-28 | $0.4798000 | $0.5145000 | $0.5325000 | $0.4673000 |
2023-03-29 | $0.5145000 | $0.5428000 | $0.5834000 | $0.5145000 |
2023-03-30 | $0.5428000 | $0.5323000 | $0.5571000 | $0.5244000 |
2023-03-31 | $0.5323000 | $0.5376000 | $0.5482000 | $0.5269000 |
2023-04-01 | $0.5376000 | $0.5095000 | $0.5376000 | $0.4989000 |
2023-04-02 | $0.5095000 | $0.5185000 | $0.5290000 | $0.5019000 |
2023-04-03 | $0.5185000 | $0.5183000 | $0.5185000 | $0.5183000 |
2023-04-06 | $0.5060000 | $0.5027000 | $0.5093000 | $0.4924000 |
2023-04-07 | $0.5027000 | $0.5134000 | $0.5145000 | $0.4979000 |
2023-04-08 | $0.5134000 | $0.5053000 | $0.5134000 | $0.5029000 |
2023-04-09 | $0.5053000 | $0.5054000 | $0.5092000 | $0.4992000 |
2023-04-10 | $0.5054000 | $0.5175000 | $0.5196000 | $0.4974000 |
2023-04-11 | $0.5175000 | $0.5169000 | $0.5264000 | $0.5100000 |
2023-04-12 | $0.5169000 | $0.5050000 | $0.5177000 | $0.4996000 |
2023-04-13 | $0.5050000 | $0.5128000 | $0.5151000 | $0.5001000 |
2023-04-14 | $0.5128000 | $0.5230000 | $0.5459000 | $0.5117000 |
2023-04-15 | $0.5230000 | $0.5199000 | $0.5262000 | $0.5171000 |
2023-04-16 | $0.5199000 | $0.5210000 | $0.5245000 | $0.5159000 |
2023-04-17 | $0.5210000 | $0.5108000 | $0.5212000 | $0.5070000 |
2023-04-18 | $0.5108000 | $0.5319000 | $0.5377000 | $0.5091000 |
2023-04-19 | $0.5319000 | $0.4916000 | $0.5359000 | $0.4829000 |
2023-04-20 | $0.4916000 | $0.4749000 | $0.4991000 | $0.4656000 |
2023-04-21 | $0.4749000 | $0.4492000 | $0.4790000 | $0.4405000 |
2023-04-22 | $0.4492000 | $0.4722000 | $0.4752000 | $0.4457000 |
2023-04-23 | $0.4722000 | $0.4649000 | $0.4722000 | $0.4539000 |
2023-04-24 | $0.4649000 | $0.4607000 | $0.4846000 | $0.4482000 |
2023-04-25 | $0.4607000 | $0.4695000 | $0.4713000 | $0.4507000 |
2023-04-26 | $0.4695000 | $0.4619000 | $0.4826000 | $0.4370000 |
2023-04-27 | $0.4619000 | $0.4669000 | $0.4694000 | $0.4563000 |
2023-04-28 | $0.4669000 | $0.4801000 | $0.4821000 | $0.4639000 |
2023-04-29 | $0.4801000 | $0.4783000 | $0.4864000 | $0.4724000 |
2023-04-30 | $0.4783000 | $0.4706000 | $0.4816000 | $0.4697000 |
2023-05-01 | $0.4706000 | $0.4648000 | $0.4725000 | $0.4552000 |
2023-05-02 | $0.4648000 | $0.4647000 | $0.5284000 | $0.4579000 |
2023-05-03 | $0.4647000 | $0.4632000 | $0.4654000 | $0.4504000 |
2023-05-04 | $0.4632000 | $0.4611000 | $0.4648000 | $0.4550000 |
2023-05-05 | $0.4611000 | $0.4675000 | $0.4703000 | $0.4561000 |
2023-05-06 | $0.4675000 | $0.4594000 | $0.4693000 | $0.4529000 |
2023-05-07 | $0.4594000 | $0.4489000 | $0.4606000 | $0.4476000 |
2023-05-08 | $0.4489000 | $0.4286000 | $0.4515000 | $0.4123000 |
2023-05-09 | $0.4286000 | $0.4289000 | $0.4305000 | $0.4207000 |
2023-05-10 | $0.4289000 | $0.4306000 | $0.4340000 | $0.4139000 |
2023-05-11 | $0.4306000 | $0.4305000 | $0.4306000 | $0.4305000 |
2023-05-12 | $0.4212000 | $0.4305000 | $0.4436000 | $0.4164000 |
2023-05-13 | $0.4305000 | $0.4243000 | $0.4306000 | $0.4234000 |
2023-05-14 | $0.4243000 | $0.4253000 | $0.4316000 | $0.4222000 |
2023-05-15 | $0.4253000 | $0.4273000 | $0.4299000 | $0.4215000 |
2023-05-16 | $0.4273000 | $0.4424000 | $0.4425000 | $0.4189000 |
2023-05-17 | $0.4424000 | $0.4483000 | $0.4611000 | $0.4378000 |
2023-05-18 | $0.4483000 | $0.4595000 | $0.4720000 | $0.4431000 |
2023-05-19 | $0.4595000 | $0.4677000 | $0.4751000 | $0.4576000 |
2023-05-20 | $0.4677000 | $0.4687000 | $0.4714000 | $0.4622000 |
2023-05-21 | $0.4687000 | $0.4573000 | $0.4706000 | $0.4556000 |
2023-05-22 | $0.4573000 | $0.4615000 | $0.4665000 | $0.4500000 |
2023-05-23 | $0.4615000 | $0.4653000 | $0.4670000 | $0.4588000 |
2023-05-24 | $0.4653000 | $0.4533000 | $0.4653000 | $0.4459000 |
2023-05-25 | $0.4533000 | $0.4537000 | $0.4545000 | $0.4434000 |
2023-05-26 | $0.4537000 | $0.4687000 | $0.4699000 | $0.4526000 |
2023-05-27 | $0.4687000 | $0.4720000 | $0.4788000 | $0.4660000 |
2023-05-28 | $0.4720000 | $0.4824000 | $0.4860000 | $0.4703000 |
2023-05-29 | $0.4824000 | $0.4947000 | $0.4950000 | $0.4765000 |
2023-05-30 | $0.4947000 | $0.5213000 | $0.5282000 | $0.4892000 |
2023-05-31 | $0.5213000 | $0.5171000 | $0.5277000 | $0.5009000 |
2023-06-01 | $0.5171000 | $0.5065000 | $0.5171000 | $0.5018000 |
2023-06-02 | $0.5065000 | $0.5251000 | $0.5272000 | $0.5043000 |
2023-06-03 | $0.5251000 | $0.5189000 | $0.5326000 | $0.5151000 |
2023-06-04 | $0.5189000 | $0.5358000 | $0.5463000 | $0.5155000 |
2023-06-05 | $0.5358000 | $0.5357000 | $0.5358000 | $0.5357000 |
2023-06-06 | $0.5095000 | $0.5301000 | $0.5322000 | $0.4966000 |
2023-06-07 | $0.5301000 | $0.5185000 | $0.5379000 | $0.5073000 |
2023-06-08 | $0.5185000 | $0.5239000 | $0.5275000 | $0.5160000 |
2023-06-09 | $0.5239000 | $0.5380000 | $0.5407000 | $0.5206000 |
2023-06-10 | $0.5380000 | $0.5074000 | $0.5383000 | $0.4758000 |
2023-06-11 | $0.5074000 | $0.5060000 | $0.5074000 | $0.5056000 |
2023-06-12 | $0.5210000 | $0.5253000 | $0.5276000 | $0.5095000 |
2023-06-13 | $0.5253000 | $0.5193000 | $0.5646000 | $0.5059000 |
2023-06-14 | $0.5193000 | $0.4801000 | $0.5201000 | $0.4636000 |
2023-06-15 | $0.4801000 | $0.4798000 | $0.4852000 | $0.4675000 |
2023-06-16 | $0.4798000 | $0.4758000 | $0.4823000 | $0.4564000 |
2023-06-17 | $0.4758000 | $0.4795000 | $0.4863000 | $0.4696000 |
2023-06-18 | $0.4795000 | $0.4869000 | $0.4974000 | $0.4750000 |
2023-06-19 | $0.4869000 | $0.4928000 | $0.4978000 | $0.4815000 |
2023-06-20 | $0.4928000 | $0.4928000 | $0.4956000 | $0.4724000 |
2023-06-21 | $0.4928000 | $0.4999000 | $0.5030000 | $0.4897000 |
2023-06-22 | $0.4999000 | $0.4940000 | $0.5261000 | $0.4856000 |
2023-06-23 | $0.4940000 | $0.4963000 | $0.5023000 | $0.4847000 |
2023-06-24 | $0.4963000 | $0.4871000 | $0.4963000 | $0.4792000 |
2023-06-25 | $0.4871000 | $0.4904000 | $0.4969000 | $0.4835000 |
2023-06-26 | $0.4904000 | $0.4791000 | $0.4916000 | $0.4714000 |
2023-06-27 | $0.4791000 | $0.4834000 | $0.4846000 | $0.4764000 |
2023-06-28 | $0.4834000 | $0.4650000 | $0.4840000 | $0.4526000 |
2023-06-29 | $0.4650000 | $0.4744000 | $0.4769000 | $0.4618000 |
2023-06-30 | $0.4744000 | $0.4732000 | $0.4822000 | $0.4514000 |
2023-07-01 | $0.4732000 | $0.4734000 | $0.4753000 | $0.4648000 |
2023-07-02 | $0.4734000 | $0.4842000 | $0.4956000 | $0.4701000 |
2023-07-03 | $0.4842000 | $0.4898000 | $0.4911000 | $0.4738000 |
2023-07-04 | $0.4898000 | $0.4870000 | $0.4932000 | $0.4819000 |
2023-07-05 | $0.4870000 | $0.4781000 | $0.4916000 | $0.4697000 |
2023-07-06 | $0.4781000 | $0.4621000 | $0.4840000 | $0.4612000 |
2023-07-07 | $0.4621000 | $0.4687000 | $0.4706000 | $0.4583000 |
2023-07-08 | $0.4687000 | $0.4706000 | $0.4747000 | $0.4657000 |
2023-07-09 | $0.4706000 | $0.4682000 | $0.4717000 | $0.4669000 |
2023-07-10 | $0.4682000 | $0.4774000 | $0.4798000 | $0.4631000 |
2023-07-11 | $0.4774000 | $0.4774000 | $0.4775000 | $0.4774000 |
2023-07-12 | $0.4755000 | $0.4711000 | $0.4771000 | $0.4649000 |
2023-07-13 | $0.4711000 | $0.8158000 | $0.9301000 | $0.4694000 |
2023-07-14 | $0.8158000 | $0.7191000 | $0.8248000 | $0.6690000 |
2023-07-15 | $0.7191000 | $0.7147000 | $0.7353000 | $0.6937000 |
2023-07-16 | $0.7147000 | $0.7477000 | $0.7898000 | $0.7046000 |
2023-07-17 | $0.7477000 | $0.7376000 | $0.7644000 | $0.7134000 |
2023-07-18 | $0.7376000 | $0.7792000 | $0.7833000 | $0.7328000 |
2023-07-19 | $0.7792000 | $0.8196000 | $0.8523000 | $0.7721000 |
2023-07-20 | $0.8196000 | $0.7941000 | $0.8495000 | $0.7723000 |
2023-07-21 | $0.7941000 | $0.7717000 | $0.7987000 | $0.7603000 |
2023-07-22 | $0.7717000 | $0.7333000 | $0.7797000 | $0.7227000 |
2023-07-23 | $0.7333000 | $0.7384000 | $0.7516000 | $0.7159000 |
2023-07-24 | $0.7384000 | $0.7022000 | $0.7423000 | $0.6819000 |
2023-07-25 | $0.7022000 | $0.7087000 | $0.7149000 | $0.6751000 |
2023-07-26 | $0.7087000 | $0.7157000 | $0.7314000 | $0.6943000 |
2023-07-27 | $0.7157000 | $0.7137000 | $0.7309000 | $0.7077000 |
2023-07-28 | $0.7137000 | $0.7122000 | $0.7181000 | $0.7020000 |
2023-07-29 | $0.7122000 | $0.7122000 | $0.7150000 | $0.7047000 |
2023-07-30 | $0.7122000 | $0.7047000 | $0.7341000 | $0.6847000 |
2023-07-31 | $0.7047000 | $0.6974000 | $0.7190000 | $0.6877000 |
2023-08-01 | $0.6974000 | $0.7068000 | $0.7078000 | $0.6743000 |
2023-08-02 | $0.7068000 | $0.6848000 | $0.7076000 | $0.6772000 |
2023-08-03 | $0.6848000 | $0.6628000 | $0.6869000 | $0.6552000 |
2023-08-04 | $0.6628000 | $0.6350000 | $0.6670000 | $0.6265000 |
2023-08-05 | $0.6350000 | $0.6284000 | $0.6351000 | $0.6106000 |
2023-08-06 | $0.6284000 | $0.6232000 | $0.6377000 | $0.6192000 |
2023-08-07 | $0.6232000 | $0.6226000 | $0.6281000 | $0.6003000 |
2023-08-08 | $0.6226000 | $0.6418000 | $0.6477000 | $0.6138000 |
2023-08-09 | $0.6418000 | $0.6431000 | $0.6650000 | $0.6322000 |
2023-08-10 | $0.6431000 | $0.6326000 | $0.6439000 | $0.6239000 |
2023-08-11 | $0.6326000 | $0.6313000 | $0.6399000 | $0.6254000 |
2023-08-12 | $0.6313000 | $0.6272000 | $0.6326000 | $0.6235000 |
2023-08-13 | $0.6272000 | $0.6257000 | $0.6378000 | $0.6235000 |
2023-08-14 | $0.6257000 | $0.6250000 | $0.6257000 | $0.6250000 |
2023-08-15 | $0.6340000 | $0.6098000 | $0.6340000 | $0.5847000 |
2023-08-16 | $0.6098000 | $0.5884000 | $0.6162000 | $0.5745000 |
2023-08-17 | $0.5884000 | $0.5068000 | $0.5941000 | $0.4456000 |
2023-08-18 | $0.5068000 | $0.5060000 | $0.5206000 | $0.4842000 |
2023-08-19 | $0.5060000 | $0.5198000 | $0.5241000 | $0.5009000 |
2023-08-20 | $0.5198000 | $0.5387000 | $0.5569000 | $0.5161000 |
2023-08-21 | $0.5387000 | $0.5246000 | $0.5393000 | $0.5073000 |
2023-08-22 | $0.5246000 | $0.5204000 | $0.5252000 | $0.5039000 |
2023-08-23 | $0.5204000 | $0.5298000 | $0.5356000 | $0.5160000 |
2023-08-24 | $0.5298000 | $0.5183000 | $0.5314000 | $0.5120000 |
2023-08-25 | $0.5183000 | $0.5257000 | $0.5313000 | $0.5078000 |
2023-08-26 | $0.5257000 | $0.5232000 | $0.5275000 | $0.5180000 |
2023-08-27 | $0.5232000 | $0.5236000 | $0.5299000 | $0.5180000 |
2023-08-28 | $0.5236000 | $0.5230000 | $0.5241000 | $0.5114000 |
2023-08-29 | $0.5230000 | $0.5398000 | $0.5467000 | $0.5126000 |
2023-08-30 | $0.5398000 | $0.5281000 | $0.5402000 | $0.5222000 |
2023-08-31 | $0.5281000 | $0.5109000 | $0.5282000 | $0.5001000 |
2023-09-01 | $0.5109000 | $0.4981000 | $0.5116000 | $0.4868000 |
2023-09-02 | $0.4981000 | $0.4989000 | $0.5024000 | $0.4945000 |
2023-09-03 | $0.4989000 | $0.5047000 | $0.5101000 | $0.4974000 |
2023-09-04 | $0.5047000 | $0.5083000 | $0.5125000 | $0.4975000 |
2023-09-05 | $0.5083000 | $0.5051000 | $0.5083000 | $0.4994000 |
2023-09-06 | $0.5051000 | $0.5032000 | $0.5051000 | $0.4923000 |
2023-09-07 | $0.5032000 | $0.5051000 | $0.5064000 | $0.4960000 |
2023-09-08 | $0.5051000 | $0.5049000 | $0.5072000 | $0.4949000 |
2023-09-09 | $0.5049000 | $0.5037000 | $0.5049000 | $0.5014000 |
2023-09-10 | $0.5037000 | $0.4968000 | $0.5037000 | $0.4934000 |
2023-09-11 | $0.4968000 | $0.4742000 | $0.4978000 | $0.4605000 |
2023-09-12 | $0.4742000 | $0.4801000 | $0.4853000 | $0.4699000 |
2023-09-13 | $0.4801000 | $0.4832000 | $0.4888000 | $0.4739000 |
2023-09-14 | $0.4832000 | $0.4889000 | $0.4931000 | $0.4799000 |
2023-09-15 | $0.4889000 | $0.5005000 | $0.5073000 | $0.4879000 |
2023-09-16 | $0.5005000 | $0.4997000 | $0.5034000 | $0.4973000 |
2023-09-17 | $0.4997000 | $0.4927000 | $0.5003000 | $0.4902000 |
2023-09-18 | $0.4927000 | $0.5030000 | $0.5065000 | $0.4881000 |
2023-09-19 | $0.5030000 | $0.5140000 | $0.5163000 | $0.5008000 |
2023-09-20 | $0.5140000 | $0.5212000 | $0.5251000 | $0.5074000 |
2023-09-21 | $0.5212000 | $0.5070000 | $0.5215000 | $0.5003000 |
2023-09-22 | $0.5070000 | $0.5122000 | $0.5167000 | $0.5041000 |
2023-09-23 | $0.5122000 | $0.5077000 | $0.5135000 | $0.5057000 |
2023-09-24 | $0.5077000 | $0.5022000 | $0.5116000 | $0.4993000 |
2023-09-25 | $0.5022000 | $0.5053000 | $0.5067000 | $0.4914000 |
2023-09-26 | $0.5054000 | $0.5016000 | $0.5070000 | $0.4969000 |
2023-09-27 | $0.5017000 | $0.4988000 | $0.5067000 | $0.4965000 |
2023-09-28 | $0.4988000 | $0.5097000 | $0.5098000 | $0.4947000 |
2023-09-29 | $0.5097000 | $0.5215000 | $0.5487000 | $0.5061000 |
2023-09-30 | $0.5215000 | $0.5152000 | $0.5216000 | $0.5138000 |
2023-10-01 | $0.5150000 | $0.5240000 | $0.5258000 | $0.5139000 |
2023-10-02 | $0.5240000 | $0.5123000 | $0.5256000 | $0.5084000 |
2023-10-03 | $0.5123000 | $0.5371000 | $0.5481000 | $0.5061000 |
2023-10-04 | $0.5391000 | $0.5328000 | $0.5422000 | $0.5200000 |
2023-10-05 | $0.5328000 | $0.5230000 | $0.5328000 | $0.5166000 |
2023-10-06 | $0.5230000 | $0.5258000 | $0.5294000 | $0.5172000 |
2023-10-07 | $0.5258000 | $0.5255000 | $0.5259000 | $0.5252000 |
2023-10-08 | $0.5220000 | $0.5178000 | $0.5237000 | $0.5158000 |
2023-10-09 | $0.5178000 | $0.5029000 | $0.5202000 | $0.4904000 |
2023-10-10 | $0.5029000 | $0.4964000 | $0.5029000 | $0.4920000 |
2023-10-11 | $0.4964000 | $0.4888000 | $0.4976000 | $0.4792000 |
2023-10-12 | $0.4888000 | $0.4826000 | $0.4888000 | $0.4743000 |
2023-10-13 | $0.4829000 | $0.4851000 | $0.4903000 | $0.4785000 |
2023-10-14 | $0.4851000 | $0.4867000 | $0.4883000 | $0.4834000 |
2023-10-15 | $0.4867000 | $0.4874000 | $0.4900000 | $0.4853000 |
2023-10-16 | $0.4874000 | $0.4978000 | $0.5102000 | $0.4855000 |
2023-10-17 | $0.4978000 | $0.4913000 | $0.4981000 | $0.4847000 |
2023-10-18 | $0.4913000 | $0.4881000 | $0.4924000 | $0.4866000 |
2023-10-19 | $0.4880000 | $0.5201000 | $0.5246000 | $0.4775000 |
2023-10-20 | $0.5201000 | $0.5151000 | $0.5307000 | $0.5088000 |
2023-10-21 | $0.5151000 | $0.5211000 | $0.5320000 | $0.5113000 |
2023-10-22 | $0.5211000 | $0.5227000 | $0.5241000 | $0.5124000 |
2023-10-23 | $0.5227000 | $0.5477000 | $0.5528000 | $0.5203000 |
2023-10-24 | $0.5477000 | $0.5590000 | $0.5863000 | $0.5360000 |
2023-10-25 | $0.5590000 | $0.5555000 | $0.5638000 | $0.5406000 |
2023-10-26 | $0.5555000 | $0.5535000 | $0.5692000 | $0.5432000 |
2023-10-27 | $0.5535000 | $0.5432000 | $0.5584000 | $0.5350000 |
2023-10-28 | $0.5432000 | $0.5449000 | $0.5504000 | $0.5407000 |
2023-10-29 | $0.5449000 | $0.5561000 | $0.5614000 | $0.5408000 |
2023-10-30 | $0.5561000 | $0.5786000 | $0.5837000 | $0.5498000 |
2023-10-31 | $0.5786000 | $0.5999000 | $0.6185000 | $0.5634000 |
2023-11-01 | $0.5999000 | $0.6091000 | $0.6166000 | $0.5805000 |
2023-11-02 | $0.6091000 | $0.6063000 | $0.6258000 | $0.5878000 |
2023-11-03 | $0.6054000 | $0.6132000 | $0.6153000 | $0.5917000 |
2023-11-04 | $0.6125000 | $0.6155000 | $0.6181000 | $0.6092000 |
2023-11-05 | $0.6155000 | $0.6614000 | $0.6632000 | $0.6146000 |
2023-11-06 | $0.6613000 | $0.7150000 | $0.7325000 | $0.6592000 |
2023-11-07 | $0.7150000 | $0.6855000 | $0.7154000 | $0.6514000 |
2023-11-08 | $0.6855000 | $0.6874000 | $0.6978000 | $0.6729000 |
2023-11-09 | $0.6874000 | $0.6668000 | $0.7061000 | $0.6306000 |
2023-11-10 | $0.6668000 | $0.6638000 | $0.6669000 | $0.6630000 |
2023-12-24 | $0.6199000 | $0.6126000 | $0.6297000 | $0.6073000 |
2023-12-25 | $0.6127000 | $0.6465000 | $0.6484000 | $0.6063000 |
2023-12-26 | $0.6463000 | $0.6220000 | $0.6468000 | $0.6010000 |
2023-12-27 | $0.6221000 | $0.6346000 | $0.6424000 | $0.6130000 |
2023-12-28 | $0.6347000 | $0.6350000 | $0.6574000 | $0.6249000 |
2023-12-29 | $0.6350000 | $0.6230000 | $0.6366000 | $0.6125000 |
2023-12-30 | $0.6230000 | $0.6208000 | $0.6296000 | $0.6160000 |
2023-12-31 | $0.6208000 | $0.6153000 | $0.6280000 | $0.6082000 |
2024-01-01 | $0.6153000 | $0.6298000 | $0.6310000 | $0.6084000 |
2024-01-02 | $0.6298000 | $0.6246000 | $0.6401000 | $0.6220000 |
2024-01-03 | $0.6246000 | $0.5826000 | $0.6392000 | $0.4962000 |
2024-01-04 | $0.5826000 | $0.5874000 | $0.5945000 | $0.5700000 |
2024-01-05 | $0.5874000 | $0.5763000 | $0.5892000 | $0.5547000 |
2024-01-06 | $0.5763000 | $0.5683000 | $0.5764000 | $0.5574000 |
2024-01-07 | $0.5683000 | $0.5518000 | $0.5732000 | $0.5465000 |
2024-01-08 | $0.5518000 | $0.5781000 | $0.5821000 | $0.5453000 |
2024-01-09 | $0.5781000 | $0.5669000 | $0.5790000 | $0.5550000 |
2024-01-10 | $0.5669000 | $0.6005000 | $0.6137000 | $0.5494000 |
2024-01-11 | $0.6005000 | $0.6019000 | $0.6236000 | $0.5860000 |
2024-01-12 | $0.6019000 | $0.5698000 | $0.6034000 | $0.5552000 |
2024-01-13 | $0.5698000 | $0.5747000 | $0.5774000 | $0.5631000 |
2024-01-14 | $0.5746000 | $0.5759000 | $0.5926000 | $0.5716000 |
2024-01-15 | $0.5759000 | $0.5753000 | $0.5889000 | $0.5685000 |
2024-01-16 | $0.5753000 | $0.5755000 | $0.5798000 | $0.5660000 |
2024-01-17 | $0.5755000 | $0.5680000 | $0.5762000 | $0.5608000 |
2024-01-18 | $0.5680000 | $0.5515000 | $0.5683000 | $0.5430000 |
2024-01-19 | $0.5515000 | $0.5439000 | $0.5533000 | $0.5216000 |
2024-01-20 | $0.5438000 | $0.5524000 | $0.5547000 | $0.5388000 |
2024-01-21 | $0.5532000 | $0.5461000 | $0.5549000 | $0.5453000 |
2024-01-22 | $0.5461000 | $0.5269000 | $0.5489000 | $0.5171000 |
2024-01-23 | $0.5269000 | $0.5178000 | $0.5312000 | $0.4959000 |
2024-01-24 | $0.5178000 | $0.5183000 | $0.5189000 | $0.5107000 |
2024-01-25 | $0.5180000 | $0.5135000 | $0.5181000 | $0.5037000 |
2024-01-26 | $0.5135000 | $0.5314000 | $0.5355000 | $0.5082000 |
2024-01-27 | $0.5320000 | $0.5303000 | $0.5346000 | $0.5262000 |
2024-01-28 | $0.5303000 | $0.5241000 | $0.5354000 | $0.5211000 |
2024-01-29 | $0.5241000 | $0.5353000 | $0.5397000 | $0.5193000 |
2024-01-30 | $0.5351000 | $0.5109000 | $0.5390000 | $0.5078000 |
2024-01-31 | $0.5109000 | $0.5029000 | $0.5150000 | $0.4883000 |
2024-02-01 | $0.5029000 | $0.5059000 | $0.5104000 | $0.4897000 |
2024-02-02 | $0.5058000 | $0.5103000 | $0.5136000 | $0.4988000 |
2024-02-03 | $0.5103000 | $0.5187000 | $0.5268000 | $0.5059000 |
2024-02-04 | $0.5187000 | $0.5030000 | $0.5190000 | $0.5013000 |
2024-02-05 | $0.5030000 | $0.5062000 | $0.5131000 | $0.4969000 |
2024-02-06 | $0.5062000 | $0.5052000 | $0.5108000 | $0.4982000 |
2024-02-07 | $0.5050000 | $0.5137000 | $0.5152000 | $0.4991000 |
2024-02-08 | $0.5137000 | $0.5147000 | $0.5188000 | $0.5102000 |
2024-02-09 | $0.5147000 | $0.5259000 | $0.5285000 | $0.5141000 |
2024-02-10 | $0.5263000 | $0.5241000 | $0.5283000 | $0.5190000 |
2024-02-11 | $0.5241000 | $0.5263000 | $0.5360000 | $0.5218000 |
2024-02-12 | $0.5263000 | $0.5317000 | $0.5380000 | $0.5145000 |
2024-02-13 | $0.5317000 | $0.5246000 | $0.5338000 | $0.5148000 |
2024-02-14 | $0.5247000 | $0.5383000 | $0.5423000 | $0.5206000 |
2024-02-15 | $0.5383000 | $0.5627000 | $0.5781000 | $0.5375000 |
2024-02-16 | $0.5627000 | $0.5646000 | $0.5793000 | $0.5534000 |
2024-02-17 | $0.5646000 | $0.5646000 | $0.5646000 | $0.5646000 |
2024-02-18 | $0.5499000 | $0.5573000 | $0.5627000 | $0.5474000 |
2024-02-19 | $0.5573000 | $0.5625000 | $0.5678000 | $0.5541000 |
2024-02-20 | $0.5628000 | $0.5626000 | $0.5749000 | $0.5451000 |
2024-02-21 | $0.5626000 | $0.5491000 | $0.5629000 | $0.5330000 |
2024-02-22 | $0.5491000 | $0.5408000 | $0.5515000 | $0.5365000 |
2024-02-23 | $0.5408000 | $0.5348000 | $0.5433000 | $0.5260000 |
2024-02-24 | $0.5341000 | $0.5451000 | $0.5478000 | $0.5314000 |
2024-02-25 | $0.5451000 | $0.5425000 | $0.5485000 | $0.5419000 |
2024-02-26 | $0.5425000 | $0.5521000 | $0.5529000 | $0.5288000 |
2024-02-27 | $0.5511000 | $0.5865000 | $0.5972000 | $0.5481000 |
2024-02-28 | $0.5865000 | $0.5759000 | $0.6064000 | $0.5313000 |
2024-02-29 | $0.5757000 | $0.5864000 | $0.6256000 | $0.5681000 |
2024-03-01 | $0.5868000 | $0.6016000 | $0.6035000 | $0.5833000 |
2024-03-02 | $0.6017000 | $0.6449000 | $0.6512000 | $0.6001000 |
2024-03-03 | $0.6449000 | $0.6266000 | $0.6449000 | $0.5917000 |
2024-03-04 | $0.6271000 | $0.6482000 | $0.6653000 | $0.6173000 |
2024-03-05 | $0.6486000 | $0.5925000 | $0.6696000 | $0.5378000 |
2024-03-06 | $0.5922000 | $0.6124000 | $0.6240000 | $0.5762000 |
2024-03-07 | $0.6122000 | $0.6283000 | $0.6401000 | $0.6069000 |
2024-03-08 | $0.6282000 | $0.6213000 | $0.6345000 | $0.6034000 |
2024-03-09 | $0.6213000 | $0.6214000 | $0.6214000 | $0.6213000 |
2024-03-10 | $0.6211000 | $0.6086000 | $0.6287000 | $0.5975000 |
2024-03-11 | $0.6086000 | $0.7178000 | $0.7473000 | $0.5847000 |
2024-03-12 | $0.7228000 | $0.6887000 | $0.7330000 | $0.6590000 |
2024-03-13 | $0.6881000 | $0.6896000 | $0.7024000 | $0.6693000 |
2024-03-14 | $0.6895000 | $0.6692000 | $0.7073000 | $0.6384000 |
2024-03-15 | $0.6690000 | $0.6337000 | $0.6752000 | $0.5964000 |
2024-03-16 | $0.6342000 | $0.6027000 | $0.6473000 | $0.5929000 |
2024-03-17 | $0.6026000 | $0.6186000 | $0.6245000 | $0.5868000 |
2024-03-18 | $0.6188000 | $0.6455000 | $0.6688000 | $0.5950000 |
2024-03-19 | $0.6454000 | $0.5851000 | $0.6484000 | $0.5716000 |
2024-03-20 | $0.5846000 | $0.6113000 | $0.6188000 | $0.5688000 |
2024-03-21 | $0.6111000 | $0.6406000 | $0.6540000 | $0.5977000 |
2024-03-22 | $0.6404000 | $0.6108000 | $0.6450000 | $0.5992000 |
2024-03-23 | $0.6117000 | $0.6170000 | $0.6328000 | $0.6036000 |
2024-03-24 | $0.6168000 | $0.6331000 | $0.6356000 | $0.6138000 |
2024-03-25 | $0.6325000 | $0.6407000 | $0.6622000 | $0.6268000 |
2024-03-26 | $0.6406000 | $0.6319000 | $0.6529000 | $0.6257000 |
2024-03-27 | $0.6318000 | $0.6119000 | $0.6346000 | $0.6065000 |
2024-03-28 | $0.6115000 | $0.6243000 | $0.6369000 | $0.6034000 |
2024-03-29 | $0.6246000 | $0.6305000 | $0.6450000 | $0.6089000 |
2024-03-30 | $0.6305000 | $0.6217000 | $0.6372000 | $0.6182000 |
2024-03-31 | $0.6217000 | $0.6292000 | $0.6300000 | $0.6209000 |
2024-04-01 | $0.6292000 | $0.6112000 | $0.6334000 | $0.5949000 |
2024-04-02 | $0.6112000 | $0.5855000 | $0.6184000 | $0.5792000 |
2024-04-03 | $0.5855000 | $0.5756000 | $0.5932000 | $0.5668000 |
2024-04-04 | $0.5744000 | $0.5934000 | $0.6159000 | $0.5625000 |
2024-04-05 | $0.5937000 | $0.5880000 | $0.5941000 | $0.5693000 |
2024-04-06 | $0.5872000 | $0.5931000 | $0.5988000 | $0.5858000 |
2024-04-07 | $0.5931000 | $0.5946000 | $0.6029000 | $0.5898000 |
2024-04-08 | $0.5945000 | $0.6147000 | $0.6263000 | $0.5884000 |
2024-04-09 | $0.6147000 | $0.6138000 | $0.6425000 | $0.6016000 |
2024-04-10 | $0.6138000 | $0.6174000 | $0.6203000 | $0.5930000 |
2024-04-11 | $0.6173000 | $0.6087000 | $0.6214000 | $0.6031000 |
2024-04-12 | $0.6087000 | $0.5473000 | $0.6156000 | $0.5100000 |
2024-04-13 | $0.5474000 | $0.4816000 | $0.5491000 | $0.4309000 |
2024-04-14 | $0.4797000 | $0.5039000 | $0.5075000 | $0.4647000 |
2024-04-15 | $0.5038000 | $0.4979000 | $0.5193000 | $0.4817000 |
2024-04-16 | $0.4979000 | $0.4968000 | $0.5022000 | $0.4762000 |
2024-04-17 | $0.4968000 | $0.4952000 | $0.5143000 | $0.4725000 |
2024-04-18 | $0.4952000 | $0.5030000 | $0.5062000 | $0.4858000 |
2024-04-19 | $0.5030000 | $0.5033000 | $0.5109000 | $0.4671000 |
2024-04-20 | $0.5033000 | $0.5032000 | $0.5033000 | $0.5031000 |
Pair | Exchange |
---|---|
XRP/BTC | aax |
XRP/ETH | aax |
XRP/USDT | aax |
XRP/BTC | abcc |
XRP/ETH | abcc |
XRP/BTC | abucoins |
XRP/AUD | acx |
XRP/BTC | aliexchange |
XRP/USDT | aliexchange |
XRP/USDT | alphaex |
XRP/BTC | ataix |
XRP/ETH | ataix |
XRP/USDT | ataix |
XRP/EUR | bcbitcoin |
XRP/GBP | bcbitcoin |
XRP/BTC | bcex |
XRP/CKUSD | bcex |
XRP/BTC | bequant |
XRP/DAI | bequant |
XRP/ETH | bequant |
XRP/EUR | bequant |
XRP/EURS | bequant |
XRP/GBP | bequant |
XRP/USD | bequant |
XRP/USD | betconix |
XRP/USDT | betconix |
XRP/BTC | bgogo |
XRP/USDT | bgogo |
XRP/BTC | bhex |
XRP/ETH | bhex |
XRP/USDT | bhex |
XRP/BTC | bibox |
XRP/ETH | bibox |
XRP/USDT | bibox |
XRP/BTC | bigone |
XRP/USDT | bigone |
XRP/BTC | biki |
XRP/USDT | biki |
XRP/AUD | binance |
XRP/BIDR | binance |
XRP/BKRW | binance |
XRP/BNB | binance |
XRP/BRL | binance |
XRP/BTC | binance |
XRP/BUSD | binance |
XRP/ETH | binance |
XRP/EUR | binance |
XRP/GBP | binance |
XRP/NGN | binance |
XRP/RUB | binance |
XRP/TRY | binance |
XRP/TUSD | binance |
XRP/USDC | binance |
XRP/USDP | binance |
XRP/USDT | binance |
XRP/BTC | binanceusa |
XRP/BUSD | binanceusa |
XRP/USD | binanceusa |
XRP/USDT | binanceusa |
XRP/CNYT | bitasset |
XRP/TWD | bitasset |
XRP/USDT | bitasset |
XRP/BTC | bitbank |
XRP/JPY | bitbank |
XRP/BTC | bitbay |
XRP/ETH | bitbay |
XRP/EUR | bitbay |
XRP/GBP | bitbay |
XRP/PLN | bitbay |
XRP/USD | bitbay |
XRP/USDT | bitbay |
XRP/BTC | bitbuy |
XRP/CAD | bitbuy |
XRP/BTC | bitci |
XRP/CHFT | bitci |
XRP/TRY | bitci |
XRP/BCH | bitcoincom |
XRP/BTC | bitcoincom |
XRP/ETH | bitcoincom |
XRP/USDT | bitcoincom |
XRP/BTC | bitexbook |
XRP/ETH | bitexbook |
XRP/RUB | bitexbook |
XRP/UAH | bitexbook |
XRP/USD | bitexbook |
XRP/USDT | bitexbook |
XRP/BTC | bitfinex |
XRP/USD | bitfinex |
XRP/USDT | bitfinex |
XRP/BTC | bitflip |
XRP/EUR | bitflip |
XRP/RUB | bitflip |
XRP/UAH | bitflip |
XRP/USD | bitflip |
XRP/JPY | bitflyer |
XRP/BTC | bitforex |
XRP/ETH | bitforex |
XRP/USDT | bitforex |
XRP/KRW | bithumb |
XRP/USDT | bithumbglobal |
XRP/THB | bitkub |
XRP/BTC | bitlish |
XRP/EUR | bitlish |
XRP/GBP | bitlish |
XRP/USDT | bitlish |
XRP/BMX | bitmart |
XRP/BTC | bitmart |
XRP/ETH | bitmart |
XRP/USDT | bitmart |
XRP/BTC | bitmax |
XRP/ETH | bitmax |
XRP/USDT | bitmax |
XRP/BTC | bitpanda |
XRP/CHF | bitpanda |
XRP/EUR | bitpanda |
XRP/JPY | bitpoint |
XRP/BCH | bitsane |
XRP/BTC | bitsane |
XRP/DASH | bitsane |
XRP/EOS | bitsane |
XRP/ETH | bitsane |
XRP/EUR | bitsane |
XRP/LTC | bitsane |
XRP/USD | bitsane |
XRP/USDC | bitsane |
XRP/USDT | bitsane |
XRP/BTC | bitso |
XRP/COP | bitso |
XRP/MXN | bitso |
XRP/USD | bitso |
XRP/BTC | bitstamp |
XRP/EUR | bitstamp |
XRP/GBP | bitstamp |
XRP/PAX | bitstamp |
XRP/USD | bitstamp |
XRP/USDP | bitstamp |
XRP/USDT | bitstamp |
XRP/BTC | bittrex |
XRP/ETH | bittrex |
XRP/EUR | bittrex |
XRP/USD | bittrex |
XRP/USDC | bittrex |
XRP/USDT | bittrex |
XRP/BZ | bitz |
XRP/USDT | bitz |
XRP/BTC | bkex |
XRP/ETH | bkex |
XRP/USDC | bkex |
XRP/USDT | bkex |
XRP/EUR | blockchaincom |
XRP/USD | blockchaincom |
XRP/BTC | bluebelt |
XRP/BRL | braziliex |
XRP/BTC | braziliex |
XRP/USDT | braziliex |
XRP/BTC | btc38 |
XRP/CNY | btc38 |
XRP/BTC | btcalpha |
XRP/USD | btcalpha |
XRP/USDT | btcalpha |
XRP/EUR | btcexchange |
XRP/AUD | btcmarkets |
XRP/BTC | btcmarkets |
XRP/BTC | btcturk |
XRP/TRY | btcturk |
XRP/USDT | btcturk |
XRP/INR | btcxindia |
XRP/BTC | bter |
XRP/CNY | bter |
XRP/AED | btse |
XRP/AUD | btse |
XRP/BTC | btse |
XRP/CAD | btse |
XRP/CHF | btse |
XRP/CNY | btse |
XRP/DAI | btse |
XRP/ETH | btse |
XRP/EUR | btse |
XRP/GBP | btse |
XRP/HKD | btse |
XRP/INR | btse |
XRP/JPY | btse |
XRP/MYR | btse |
XRP/PAX | btse |
XRP/SGD | btse |
XRP/TUSD | btse |
XRP/USD | btse |
XRP/USDC | btse |
XRP/USDP | btse |
XRP/USDT | btse |
XRP/BTC | bw |
XRP/ETH | bw |
XRP/USDT | bw |
XRP/THB | bxinth |
XRP/BTC | bybit |
XRP/USDC | bybit |
XRP/USDT | bybit |
XRP/BTC | catex |
XRP/ETH | catex |
XRP/USDT | catex |
XRP/BTC | cbx |
XRP/USDT | cbx |
XRP/BTC | ccedk |
XRP/EUR | ccedk |
XRP/BTC | cexio |
XRP/EUR | cexio |
XRP/GBP | cexio |
XRP/USD | cexio |
XRP/USDT | cexio |
XRP/USDT | cobinhood |
XRP/BTC | codex |
XRP/USDT | codex |
XRP/BTC | coinall |
XRP/USDT | coinall |
XRP/BTC | coinbase |
XRP/EUR | coinbase |
XRP/GBP | coinbase |
XRP/USD | coinbase |
XRP/BRL | coinbene |
XRP/BTC | coinbene |
XRP/USDT | coinbene |
XRP/BTC | coindeal |
XRP/BTC | coinegg |
XRP/ETH | coinegg |
XRP/USDT | coinegg |
XRP/BCH | coinex |
XRP/BTC | coinex |
XRP/USDC | coinex |
XRP/USDT | coinex |
XRP/BTC | coinfalcon |
XRP/AED | coinfield |
XRP/CAD | coinfield |
XRP/EUR | coinfield |
XRP/GBP | coinfield |
XRP/JPY | coinfield |
XRP/USD | coinfield |
XRP/USDC | coinfield |
XRP/USDT | coinfield |
XRP/BTC | coinhub |
XRP/ETH | coinhub |
XRP/AUD | coinjar |
XRP/BTC | coinjar |
XRP/GBP | coinjar |
XRP/USDC | coinjar |
XRP/USDT | coinjar |
XRP/BTC | coinmate |
XRP/CZK | coinmate |
XRP/EUR | coinmate |
XRP/KRW | coinone |
XRP/BTC | coinpulse |
XRP/CPEX | coinpulse |
XRP/ETH | coinpulse |
XRP/BTC | coinsbit |
XRP/USDT | coinsbit |
XRP/BTC | coinspro |
XRP/PHP | coinspro |
XRP/BTC | coinsuper |
XRP/ETH | coinsuper |
XRP/USD | coinsuper |
XRP/BTC | cointiger |
XRP/ETH | cointiger |
XRP/TRX | cointiger |
XRP/USDT | cointiger |
XRP/KRW | coinzest |
XRP/BTC | coss |
XRP/COS | coss |
XRP/ETH | coss |
XRP/GUSD | coss |
XRP/TUSD | coss |
XRP/USDC | coss |
XRP/USDT | coss |
XRP/BTC | crex24 |
XRP/ETH | crex24 |
XRP/BTC | crosstower |
XRP/BTC | cryptodotcom |
XRP/CRO | cryptodotcom |
XRP/USD | cryptodotcom |
XRP/USDC | cryptodotcom |
XRP/USDT | cryptodotcom |
XRP/BTC | cryptsy |
XRP/USD | cryptsy |
XRP/BTC | currency |
XRP/BYN | currency |
XRP/EUR | currency |
XRP/RUB | currency |
XRP/USD | currency |
XRP/USDT | currency |
XRP/BTC | darbfinance |
XRP/BTC | dcoin |
XRP/USDT | dcoin |
XRP/BTC | decoin |
XRP/USDT | decoin |
XRP/BTC | digifinex |
XRP/DFXT | digifinex |
XRP/ETH | digifinex |
XRP/USDT | digifinex |
XRP/BTC | dsx |
XRP/ETH | dsx |
XRP/EUR | dsx |
XRP/EURS | dsx |
XRP/USD | dsx |
XRP/USDT | dsx |
XRP/USDC | equos |
XRP/AUDX | etoro |
XRP/BTC | etoro |
XRP/CADX | etoro |
XRP/CHFX | etoro |
XRP/DASH | etoro |
XRP/ETH | etoro |
XRP/EURX | etoro |
XRP/GBPX | etoro |
XRP/JPYX | etoro |
XRP/USD | etoro |
XRP/USDC | etoro |
XRP/USDEX | etoro |
XRP/USDT | etoro |
XRP/BTC | exmo |
XRP/ETH | exmo |
XRP/EUR | exmo |
XRP/GBP | exmo |
XRP/RUB | exmo |
XRP/TRY | exmo |
XRP/UAH | exmo |
XRP/USD | exmo |
XRP/USDT | exmo |
XRP/BTC | exrates |
XRP/TUSD | exrates |
XRP/USD | exrates |
XRP/USDT | exrates |
XRP/USDT | exx |
XRP/BTC | fatbtc |
XRP/DAI | fatbtc |
XRP/SAI | fatbtc |
XRP/USDC | fatbtc |
XRP/USDT | fatbtc |
XRP/BTC | fcoin |
XRP/ETH | fcoin |
XRP/USDT | fcoin |
XRP/BTC | ftx |
XRP/JPY | ftx |
XRP/USD | ftx |
XRP/USDT | ftx |
XRP/BTC | gateio |
XRP/CNYX | gateio |
XRP/USD | gateio |
XRP/USDT | gateio |
XRP/BTC | gopax |
XRP/ETH | gopax |
XRP/KRW | gopax |
XRP/BTC | hbus |
XRP/USD | hbus |
XRP/USDT | hbus |
XRP/BCH | hitbtc |
XRP/BTC | hitbtc |
XRP/DAI | hitbtc |
XRP/EOS | hitbtc |
XRP/ETH | hitbtc |
XRP/EURS | hitbtc |
XRP/HITBTC | hitbtc |
XRP/SAI | hitbtc |
XRP/USDT | hitbtc |
XRP/BTC | huobijapan |
XRP/HT | huobijapan |
XRP/JPY | huobijapan |
XRP/BTC | huobikorea |
XRP/HT | huobikorea |
XRP/KRW | huobikorea |
XRP/USDT | huobikorea |
XRP/BTC | huobipro |
XRP/HT | huobipro |
XRP/HUSD | huobipro |
XRP/USDC | huobipro |
XRP/USDD | huobipro |
XRP/USDT | huobipro |
XRP/BTC | icoinbay |
XRP/USDT | icoinbay |
XRP/ETH | idax |
XRP/USDT | idax |
XRP/USD | idevex |
XRP/AUD | independentreserve |
XRP/NZD | independentreserve |
XRP/SGD | independentreserve |
XRP/USD | independentreserve |
XRP/BTC | indodax |
XRP/IDR | indodax |
XRP/BTC | instantbitex |
XRP/USDC | instantbitex |
XRP/BTC | ironex |
XRP/ETH | ironex |
XRP/CNY | jubi |
XRP/KRW | korbit |
XRP/AUD | kraken |
XRP/BTC | kraken |
XRP/CAD | kraken |
XRP/ETH | kraken |
XRP/EUR | kraken |
XRP/GBP | kraken |
XRP/JPY | kraken |
XRP/USD | kraken |
XRP/USDT | kraken |
XRP/BTC | kucoin |
XRP/ETH | kucoin |
XRP/KCS | kucoin |
XRP/NEO | kucoin |
XRP/PAX | kucoin |
XRP/TUSD | kucoin |
XRP/USDC | kucoin |
XRP/USDT | kucoin |
XRP/RUB | kuna |
XRP/UAH | kuna |
XRP/USDT | kuna |
XRP/BTC | lakebtc |
XRP/BTC | latoken |
XRP/ETH | latoken |
XRP/USDT | latoken |
XRP/BTC | lbank |
XRP/BUSD | lbank |
XRP/ETH | lbank |
XRP/USDC | lbank |
XRP/USDT | lbank |
XRP/ANCT | liquid |
XRP/BTC | liquid |
XRP/EUR | liquid |
XRP/IDR | liquid |
XRP/JPY | liquid |
XRP/QASH | liquid |
XRP/SGD | liquid |
XRP/USD | liquid |
XRP/BTC | livecoin |
XRP/ETH | livecoin |
XRP/RUR | livecoin |
XRP/USD | livecoin |
XRP/USDT | livecoin |
XRP/EUR | lmax |
XRP/GBP | lmax |
XRP/JPY | lmax |
XRP/USD | lmax |
XRP/BTC | luno |
XRP/MYR | luno |
XRP/NGN | luno |
XRP/ZAR | luno |
XRP/BRL | mercadobitcoin |
XRP/CAD | ndax |
XRP/BCH | nexchange |
XRP/BNB | nexchange |
XRP/BNT | nexchange |
XRP/BTC | nexchange |
XRP/DASH | nexchange |
XRP/DOGE | nexchange |
XRP/ETH | nexchange |
XRP/GBP | nexchange |
XRP/KNC | nexchange |
XRP/LTC | nexchange |
XRP/NANO | nexchange |
XRP/OMG | nexchange |
XRP/USD | nexchange |
XRP/XLM | nexchange |
XRP/XMR | nexchange |
XRP/XVG | nexchange |
XRP/ZEC | nexchange |
XRP/BCH | nlexch |
XRP/BTC | nlexch |
XRP/LTC | nlexch |
XRP/USDT | nlexch |
XRP/BTC | nominex |
XRP/ETH | nominex |
XRP/USDC | nominex |
XRP/USDT | nominex |
XRP/BTC | nuex |
XRP/BTC | okcoin |
XRP/ETH | okcoin |
XRP/USD | okcoin |
XRP/BTC | okex |
XRP/ETH | okex |
XRP/OKB | okex |
XRP/USDC | okex |
XRP/USDK | okex |
XRP/USDT | okex |
XRP/BITCNY | openledger |
XRP/BITUSD | openledger |
XRP/BTC | openledger |
XRP/BTS | openledger |
XRP/ETH | openledger |
XRP/USDT | openledger |
XRP/TRY | paribu |
XRP/USDT | paribu |
XRP/BTC | poloniex |
XRP/TRX | poloniex |
XRP/USD | poloniex |
XRP/USDC | poloniex |
XRP/USDD | poloniex |
XRP/USDT | poloniex |
XRP/BTC | primexbt |
XRP/USD | primexbt |
XRP/BTC | probit |
XRP/KRW | probit |
XRP/USDT | probit |
XRP/BTC | qryptos |
XRP/EUR | quoine |
XRP/IDR | quoine |
XRP/JPY | quoine |
XRP/QASH | quoine |
XRP/SGD | quoine |
XRP/USD | quoine |
XRP/IDR | remitano |
XRP/INR | remitano |
XRP/KES | remitano |
XRP/MYR | remitano |
XRP/NGN | remitano |
XRP/PKR | remitano |
XRP/SGD | remitano |
XRP/TZS | remitano |
XRP/UGX | remitano |
XRP/VND | remitano |
XRP/ZAR | remitano |
XRP/BTC | rightbtc |
XRP/ETH | rightbtc |
XRP/ETP | rightbtc |
XRP/USD | rightbtc |
XRP/USDT | rightbtc |
XRP/BTC | sistemkoin |
XRP/ETH | sistemkoin |
XRP/EUR | sistemkoin |
XRP/TRY | sistemkoin |
XRP/USD | sistemkoin |
XRP/USDT | sistemkoin |
XRP/USD | smartrade |
XRP/BTC | stocksexchange |
XRP/USD | stocksexchange |
XRP/USDT | stocksexchange |
XRP/BTC | therocktrading |
XRP/EUR | therocktrading |
XRP/USD | therocktrading |
XRP/USDT | timex |
XRP/BTC | tokensnet |
XRP/EURS | tokensnet |
XRP/USDT | tokensnet |
XRP/BTC | tokok |
XRP/ETH | tokok |
XRP/USDT | tokok |
XRP/BTC | tradesatoshi |
XRP/DOGE | tradesatoshi |
XRP/ETH | tradesatoshi |
XRP/LTC | tradesatoshi |
XRP/USDT | tradesatoshi |
XRP/BTC | upbit |
XRP/ETH | upbit |
XRP/KRW | upbit |
XRP/USDT | upbit |
XRP/ZAR | valr |
XRP/BTC | xbtpro |
XRP/ETH | xbtpro |
XRP/USD | xcoex |
XRP/BTC | xs2 |
XRP/BTC | xtpub |
XRP/ETH | xtpub |
XRP/USDC | xtpub |
XRP/USDT | xtpub |
XRP/XT | xtpub |
XRP/XTUSD | xtpub |
XRP/BTC | yobit |
XRP/DOGE | yobit |
XRP/ETH | yobit |
XRP/RUR | yobit |
XRP/USD | yobit |
XRP/WAVES | yobit |
XRP/BTC | zb |
XRP/QC | zb |
XRP/USDC | zb |
XRP/USDT | zb |
XRP/ZB | zb |
XRP/QC | zbg |
XRP/USDT | zbg |
XRP/BTC | zecoex |
XRP/INR | zecoex |
XRP/TUSD | zecoex |
XRP/USDT | zecoex |
Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.
The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.
The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.