ACS Coin Values ACS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-29 | $0.0018550 | $0.0018470 | $0.0018830 | $0.0018400 |
2023-09-30 | $0.0018470 | $0.0018160 | $0.0018500 | $0.0018060 |
2023-10-01 | $0.0018160 | $0.0018130 | $0.0018170 | $0.0017930 |
2023-10-02 | $0.0018130 | $0.0018350 | $0.0018400 | $0.0018120 |
2023-10-03 | $0.0018350 | $0.0018290 | $0.0020400 | $0.0018260 |
2023-10-04 | $0.0018290 | $0.0018470 | $0.0018860 | $0.0018260 |
2023-10-05 | $0.0018470 | $0.0018050 | $0.0018590 | $0.0018000 |
2023-10-06 | $0.0018050 | $0.0018040 | $0.0018220 | $0.0018000 |
2023-10-07 | $0.0018040 | $0.0018040 | $0.0018040 | $0.0018040 |
2023-10-08 | $0.0018190 | $0.0018030 | $0.0020760 | $0.0018010 |
2023-10-09 | $0.0018030 | $0.0017770 | $0.0018080 | $0.0017770 |
2023-10-10 | $0.0017770 | $0.0017920 | $0.0018120 | $0.0017580 |
2023-10-11 | $0.0017920 | $0.0017680 | $0.0017930 | $0.0017210 |
2023-10-12 | $0.0017680 | $0.0017540 | $0.0017920 | $0.0017000 |
2023-10-13 | $0.0017540 | $0.0017940 | $0.0018190 | $0.0017400 |
2023-10-14 | $0.0017940 | $0.0017730 | $0.0018060 | $0.0017620 |
2023-10-15 | $0.0017730 | $0.0017640 | $0.0018000 | $0.0017340 |
2023-10-16 | $0.0017640 | $0.0017870 | $0.0018150 | $0.0017630 |
2023-10-17 | $0.0017870 | $0.0017990 | $0.0018300 | $0.0017600 |
2023-10-18 | $0.0017990 | $0.0018490 | $0.0018700 | $0.0017860 |
2023-10-19 | $0.0018490 | $0.0019170 | $0.0019620 | $0.0018470 |
2023-10-20 | $0.0019170 | $0.0019960 | $0.0019980 | $0.0019000 |
2023-10-21 | $0.0019960 | $0.0022520 | $0.0022930 | $0.0019600 |
2023-10-22 | $0.0022520 | $0.0021160 | $0.0022770 | $0.0021000 |
2023-10-23 | $0.0021160 | $0.0022130 | $0.0022550 | $0.0020980 |
2023-10-24 | $0.0022130 | $0.0023720 | $0.0025860 | $0.0021340 |
2023-10-25 | $0.0023720 | $0.0023490 | $0.0025010 | $0.0023170 |
2023-10-26 | $0.0023490 | $0.0020950 | $0.0023770 | $0.0020900 |
2023-10-27 | $0.0020950 | $0.0021220 | $0.0021890 | $0.0020920 |
2023-10-28 | $0.0021220 | $0.0021590 | $0.0022050 | $0.0021210 |
2023-10-29 | $0.0021590 | $0.0021000 | $0.0021740 | $0.0020700 |
2023-10-30 | $0.0021000 | $0.0021370 | $0.0021710 | $0.0021000 |
2023-10-31 | $0.0021370 | $0.0020710 | $0.0021560 | $0.0020680 |
2023-11-01 | $0.0020710 | $0.0020840 | $0.0020900 | $0.0020250 |
2023-11-02 | $0.0020840 | $0.0020980 | $0.0021060 | $0.0020840 |
2023-11-03 | $0.0020980 | $0.0020690 | $0.0021770 | $0.0020560 |
2023-11-04 | $0.0020690 | $0.0020550 | $0.0021060 | $0.0020290 |
2023-11-05 | $0.0020550 | $0.0020960 | $0.0021350 | $0.0020530 |
2023-11-06 | $0.0020960 | $0.0021160 | $0.0021490 | $0.0020920 |
2023-11-07 | $0.0021160 | $0.0021060 | $0.0021480 | $0.0020950 |
2023-11-08 | $0.0021060 | $0.0021540 | $0.0021600 | $0.0021060 |
2023-11-09 | $0.0021540 | $0.0021550 | $0.0022830 | $0.0021520 |
2023-11-10 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-12-24 | $0.0031390 | $0.0031700 | $0.0037240 | $0.0031060 |
2023-12-25 | $0.0031700 | $0.0035180 | $0.0040000 | $0.0031500 |
2023-12-26 | $0.0035180 | $0.0035000 | $0.0041070 | $0.0033890 |
2023-12-27 | $0.0035000 | $0.0034800 | $0.0035440 | $0.0034020 |
2023-12-28 | $0.0034800 | $0.0033410 | $0.0034890 | $0.0033410 |
2023-12-29 | $0.0033410 | $0.0031500 | $0.0033990 | $0.0031500 |
2023-12-30 | $0.0031500 | $0.0031010 | $0.0031710 | $0.0031010 |
2023-12-31 | $0.0031010 | $0.0030390 | $0.0031120 | $0.0029930 |
2024-01-01 | $0.0030390 | $0.0030450 | $0.0030570 | $0.0029570 |
2024-01-02 | $0.0030450 | $0.0031160 | $0.0032450 | $0.0030400 |
2024-01-03 | $0.0031160 | $0.0028760 | $0.0031680 | $0.0028710 |
2024-01-04 | $0.0028760 | $0.0029030 | $0.0030230 | $0.0027880 |
2024-01-05 | $0.0029030 | $0.0026910 | $0.0029260 | $0.0026470 |
2024-01-06 | $0.0026910 | $0.0026050 | $0.0027130 | $0.0025820 |
2024-01-07 | $0.0026050 | $0.0027060 | $0.0029670 | $0.0026010 |
2024-01-08 | $0.0027060 | $0.0026310 | $0.0027230 | $0.0026000 |
2024-01-09 | $0.0026310 | $0.0023820 | $0.0026430 | $0.0023800 |
2024-01-10 | $0.0023820 | $0.0024560 | $0.0025210 | $0.0023290 |
2024-01-11 | $0.0024560 | $0.0024590 | $0.0025950 | $0.0024160 |
2024-01-12 | $0.0024590 | $0.0024030 | $0.0024720 | $0.0023960 |
2024-01-13 | $0.0024030 | $0.0024360 | $0.0024430 | $0.0023760 |
2024-01-14 | $0.0024360 | $0.0023780 | $0.0024430 | $0.0023750 |
2024-01-15 | $0.0023780 | $0.0023390 | $0.0023900 | $0.0023350 |
2024-01-16 | $0.0023390 | $0.0025870 | $0.0027930 | $0.0023380 |
2024-01-17 | $0.0025870 | $0.0024770 | $0.0026540 | $0.0024630 |
2024-01-18 | $0.0024770 | $0.0024340 | $0.0026000 | $0.0024280 |
2024-01-19 | $0.0024340 | $0.0024960 | $0.0029070 | $0.0024100 |
2024-01-20 | $0.0024960 | $0.0024490 | $0.0024960 | $0.0024100 |
2024-01-21 | $0.0024490 | $0.0025040 | $0.0025160 | $0.0024490 |
2024-01-22 | $0.0025040 | $0.0023770 | $0.0025090 | $0.0023740 |
2024-01-23 | $0.0023770 | $0.0023380 | $0.0023770 | $0.0023000 |
2024-01-24 | $0.0023380 | $0.0023720 | $0.0023940 | $0.0023260 |
2024-01-25 | $0.0023720 | $0.0023770 | $0.0024660 | $0.0023720 |
2024-01-26 | $0.0023770 | $0.0023820 | $0.0024300 | $0.0023570 |
2024-01-27 | $0.0023820 | $0.0023870 | $0.0024150 | $0.0023810 |
2024-01-28 | $0.0023870 | $0.0023780 | $0.0024490 | $0.0023780 |
2024-01-29 | $0.0023780 | $0.0023720 | $0.0023860 | $0.0023570 |
2024-01-30 | $0.0023720 | $0.0023640 | $0.0023800 | $0.0023600 |
2024-01-31 | $0.0023640 | $0.0023200 | $0.0023640 | $0.0023200 |
2024-02-01 | $0.0023200 | $0.0023280 | $0.0023280 | $0.0022840 |
2024-02-02 | $0.0023280 | $0.0022990 | $0.0023410 | $0.0022920 |
2024-02-03 | $0.0022990 | $0.0022860 | $0.0023110 | $0.0022820 |
2024-02-04 | $0.0022860 | $0.0022710 | $0.0023000 | $0.0022680 |
2024-02-05 | $0.0022710 | $0.0021950 | $0.0022730 | $0.0021940 |
2024-02-06 | $0.0021950 | $0.0034930 | $0.0036000 | $0.0021680 |
2024-02-07 | $0.0034930 | $0.0030070 | $0.0040000 | $0.0028670 |
2024-02-08 | $0.0030070 | $0.0027860 | $0.0031220 | $0.0027810 |
2024-02-09 | $0.0027860 | $0.0029210 | $0.0032160 | $0.0027060 |
2024-02-10 | $0.0029210 | $0.0028490 | $0.0029390 | $0.0028140 |
2024-02-11 | $0.0028490 | $0.0026720 | $0.0028860 | $0.0025430 |
2024-02-12 | $0.0026720 | $0.0026620 | $0.0027330 | $0.0026000 |
2024-02-13 | $0.0026620 | $0.0025680 | $0.0026680 | $0.0025560 |
2024-02-14 | $0.0025680 | $0.0027110 | $0.0027110 | $0.0025300 |
2024-02-15 | $0.0027110 | $0.0026210 | $0.0027230 | $0.0025860 |
2024-02-16 | $0.0026210 | $0.0025910 | $0.0026320 | $0.0025770 |
2024-02-17 | $0.0025910 | $0.0025880 | $0.0025910 | $0.0025870 |
2024-02-18 | $0.0025830 | $0.0026000 | $0.0026270 | $0.0025590 |
2024-02-19 | $0.0026000 | $0.0026020 | $0.0026540 | $0.0025510 |
2024-02-20 | $0.0026020 | $0.0025950 | $0.0026280 | $0.0025650 |
2024-02-21 | $0.0025950 | $0.0025750 | $0.0026340 | $0.0025320 |
2024-02-22 | $0.0025750 | $0.0025920 | $0.0026170 | $0.0025640 |
2024-02-23 | $0.0025920 | $0.0026150 | $0.0029300 | $0.0025840 |
2024-02-24 | $0.0026150 | $0.0027150 | $0.0027720 | $0.0025870 |
2024-02-25 | $0.0027150 | $0.0029270 | $0.0030330 | $0.0026830 |
2024-02-26 | $0.0029270 | $0.0029130 | $0.0029610 | $0.0028400 |
2024-02-27 | $0.0029130 | $0.0028230 | $0.0030220 | $0.0027590 |
2024-02-28 | $0.0028230 | $0.0028250 | $0.0029030 | $0.0027540 |
2024-02-29 | $0.0028250 | $0.0028980 | $0.0029620 | $0.0027040 |
2024-03-01 | $0.0028980 | $0.0031090 | $0.0033410 | $0.0028500 |
2024-03-02 | $0.0031090 | $0.0032190 | $0.0035000 | $0.0030400 |
2024-03-03 | $0.0032190 | $0.0031060 | $0.0032440 | $0.0031000 |
2024-03-04 | $0.0031060 | $0.0032670 | $0.0032790 | $0.0030650 |
2024-03-05 | $0.0032670 | $0.0032380 | $0.0039500 | $0.0031160 |
2024-03-06 | $0.0032380 | $0.0034730 | $0.0037200 | $0.0031910 |
2024-03-07 | $0.0034730 | $0.0034320 | $0.0037850 | $0.0033470 |
2024-03-08 | $0.0034320 | $0.0035160 | $0.0036620 | $0.0034110 |
2024-03-09 | $0.0035160 | $0.0035150 | $0.0035160 | $0.0035150 |
2024-03-10 | $0.0036680 | $0.0036110 | $0.0039590 | $0.0035320 |
2024-03-11 | $0.0036110 | $0.0037990 | $0.0039990 | $0.0035440 |
2024-03-12 | $0.0037990 | $0.0039110 | $0.0047900 | $0.0035760 |
2024-03-13 | $0.0039110 | $0.0039430 | $0.0041940 | $0.0037820 |
2024-03-14 | $0.0039430 | $0.0038140 | $0.0041910 | $0.0036850 |
2024-03-15 | $0.0038140 | $0.0036360 | $0.0039380 | $0.0034640 |
2024-03-16 | $0.0036360 | $0.0034720 | $0.0041090 | $0.0034530 |
2024-03-17 | $0.0034720 | $0.0035690 | $0.0037090 | $0.0033250 |
2024-03-18 | $0.0035690 | $0.0034240 | $0.0037160 | $0.0033900 |
2024-03-19 | $0.0034240 | $0.0030350 | $0.0034850 | $0.0030170 |
2024-03-20 | $0.0030350 | $0.0032600 | $0.0033090 | $0.0029990 |
2024-03-21 | $0.0032600 | $0.0033930 | $0.0036020 | $0.0032120 |
2024-03-22 | $0.0033930 | $0.0033270 | $0.0034520 | $0.0032910 |
2024-03-23 | $0.0033270 | $0.0033260 | $0.0033620 | $0.0032790 |
2024-03-24 | $0.0033260 | $0.0033710 | $0.0034380 | $0.0031830 |
2024-03-25 | $0.0033710 | $0.0034890 | $0.0035800 | $0.0033250 |
2024-03-26 | $0.0034890 | $0.0037200 | $0.0037620 | $0.0034470 |
2024-03-27 | $0.0037200 | $0.0034560 | $0.0037400 | $0.0033720 |
2024-03-28 | $0.0034560 | $0.0036020 | $0.0036930 | $0.0034490 |
2024-03-29 | $0.0036020 | $0.0036930 | $0.0037570 | $0.0035170 |
2024-03-30 | $0.0036930 | $0.0036090 | $0.0037580 | $0.0035860 |
2024-03-31 | $0.0036090 | $0.0036980 | $0.0038190 | $0.0035580 |
2024-04-01 | $0.0036980 | $0.0034930 | $0.0036980 | $0.0033870 |
2024-04-02 | $0.0034930 | $0.0032680 | $0.0035850 | $0.0032160 |
2024-04-03 | $0.0032680 | $0.0032820 | $0.0033850 | $0.0032540 |
2024-04-04 | $0.0032820 | $0.0032900 | $0.0033570 | $0.0032140 |
2024-04-05 | $0.0032900 | $0.0031610 | $0.0033090 | $0.0031370 |
2024-04-06 | $0.0031610 | $0.0032040 | $0.0032060 | $0.0031540 |
2024-04-07 | $0.0032040 | $0.0032460 | $0.0032690 | $0.0031940 |
2024-04-08 | $0.0032460 | $0.0033170 | $0.0033710 | $0.0032180 |
2024-04-09 | $0.0033170 | $0.0032040 | $0.0033200 | $0.0031810 |
2024-04-10 | $0.0032040 | $0.0031720 | $0.0032750 | $0.0031080 |
2024-04-11 | $0.0031720 | $0.0030960 | $0.0032000 | $0.0030960 |
2024-04-12 | $0.0030960 | $0.0027420 | $0.0031150 | $0.0027300 |
2024-04-13 | $0.0027420 | $0.0025280 | $0.0027540 | $0.0024670 |
2024-04-14 | $0.0025280 | $0.0025670 | $0.0025670 | $0.0024810 |
2024-04-15 | $0.0025670 | $0.0025720 | $0.0026840 | $0.0025270 |
2024-04-16 | $0.0025720 | $0.0025060 | $0.0025780 | $0.0024690 |
2024-04-17 | $0.0025060 | $0.0024630 | $0.0025520 | $0.0024470 |
2024-04-18 | $0.0024630 | $0.0024430 | $0.0024800 | $0.0023790 |
2024-04-19 | $0.0024430 | $0.0025540 | $0.0026330 | $0.0023920 |
2024-04-20 | $0.0025540 | $0.0025910 | $0.0025910 | $0.0024300 |
2024-04-21 | $0.0025910 | $0.0025120 | $0.0025940 | $0.0025050 |
2024-04-22 | $0.0025120 | $0.0026070 | $0.0026460 | $0.0025110 |
2024-04-23 | $0.0026070 | $0.0025710 | $0.0026240 | $0.0025700 |
2024-04-24 | $0.0025710 | $0.0024900 | $0.0025980 | $0.0024280 |
2024-04-25 | $0.0024900 | $0.0024650 | $0.0024960 | $0.0024180 |
2024-04-26 | $0.0024650 | $0.0024290 | $0.0024760 | $0.0024060 |
2024-04-27 | $0.0024290 | $0.0023940 | $0.0024340 | $0.0023350 |
2024-04-28 | $0.0023940 | $0.0023860 | $0.0024900 | $0.0023810 |
2024-04-29 | $0.0023860 | $0.0023270 | $0.0023920 | $0.0023040 |
2024-04-30 | $0.0023270 | $0.0022400 | $0.0023830 | $0.0022190 |
2024-05-01 | $0.0022400 | $0.0022400 | $0.0022440 | $0.0022390 |
2024-05-02 | $0.0021730 | $0.0021810 | $0.0021980 | $0.0021510 |
2024-05-03 | $0.0021810 | $0.0022420 | $0.0022520 | $0.0021610 |
2024-05-04 | $0.0022420 | $0.0022480 | $0.0022630 | $0.0022060 |
2024-05-05 | $0.0022480 | $0.0022880 | $0.0022980 | $0.0022450 |
2024-05-06 | $0.0022880 | $0.0022790 | $0.0023500 | $0.0022730 |
2024-05-07 | $0.0022790 | $0.0022190 | $0.0022890 | $0.0022170 |
2024-05-08 | $0.0022190 | $0.0022350 | $0.0022460 | $0.0022040 |
2024-05-09 | $0.0022350 | $0.0022440 | $0.0022520 | $0.0021470 |
2024-05-10 | $0.0022440 | $0.0021920 | $0.0022810 | $0.0021870 |
2024-05-11 | $0.0021920 | $0.0021830 | $0.0022090 | $0.0021810 |
2024-05-12 | $0.0021830 | $0.0021710 | $0.0021850 | $0.0021610 |
2024-05-13 | $0.0021710 | $0.0021150 | $0.0021740 | $0.0021060 |
2024-05-14 | $0.0021150 | $0.0020690 | $0.0025500 | $0.0020200 |
2024-05-15 | $0.0020690 | $0.0021250 | $0.0021480 | $0.0020210 |
2024-05-16 | $0.0021250 | $0.0021100 | $0.0021790 | $0.0020840 |
2024-05-17 | $0.0021100 | $0.0021570 | $0.0021670 | $0.0020940 |
2024-05-18 | $0.0021570 | $0.0026540 | $0.0027480 | $0.0021530 |
2024-05-19 | $0.0026540 | $0.0023780 | $0.0026690 | $0.0023340 |
2024-05-20 | $0.0023780 | $0.0023320 | $0.0023880 | $0.0022840 |
2024-05-21 | $0.0023320 | $0.0022890 | $0.0023430 | $0.0022840 |
2024-05-22 | $0.0022890 | $0.0022420 | $0.0022980 | $0.0022390 |
2024-05-23 | $0.0022420 | $0.0021970 | $0.0022580 | $0.0021580 |
2024-05-24 | $0.0021970 | $0.0022260 | $0.0022460 | $0.0021790 |
2024-05-25 | $0.0022260 | $0.0022570 | $0.0022990 | $0.0022230 |
2024-05-26 | $0.0022570 | $0.0022460 | $0.0022750 | $0.0022430 |
2024-05-27 | $0.0022460 | $0.0023760 | $0.0023920 | $0.0022430 |
2024-05-28 | $0.0023760 | $0.0024220 | $0.0024920 | $0.0023110 |
2024-05-29 | $0.0024220 | $0.0025480 | $0.0025660 | $0.0024160 |
2024-05-30 | $0.0025480 | $0.0025580 | $0.0028190 | $0.0025430 |
2024-05-31 | $0.0025580 | $0.0024440 | $0.0025980 | $0.0024340 |
2024-06-01 | $0.0024440 | $0.0024170 | $0.0024770 | $0.0024140 |
2024-06-02 | $0.0024170 | $0.0024540 | $0.0025930 | $0.0024170 |
2024-06-03 | $0.0024540 | $0.0024190 | $0.0024870 | $0.0024190 |
2024-06-04 | $0.0024190 | $0.0024220 | $0.0024230 | $0.0024190 |
2024-06-06 | $0.0024450 | $0.0023940 | $0.0024650 | $0.0023860 |
2024-06-07 | $0.0023940 | $0.0023940 | $0.0023940 | $0.0023940 |
2024-06-08 | $0.0022540 | $0.0021950 | $0.0022620 | $0.0021900 |
2024-06-09 | $0.0021950 | $0.0022160 | $0.0022230 | $0.0021760 |
2024-06-10 | $0.0022160 | $0.0021590 | $0.0022210 | $0.0021480 |
2024-06-11 | $0.0021590 | $0.0020490 | $0.0021680 | $0.0020320 |
2024-06-12 | $0.0020490 | $0.0020750 | $0.0021310 | $0.0020300 |
2024-06-13 | $0.0020750 | $0.0020020 | $0.0020800 | $0.0020000 |
2024-06-14 | $0.0020020 | $0.0019930 | $0.0020450 | $0.0019900 |
2024-06-15 | $0.0019930 | $0.0020560 | $0.0020700 | $0.0019790 |
2024-06-16 | $0.0020560 | $0.0020390 | $0.0020580 | $0.0019830 |
2024-06-17 | $0.0020390 | $0.0019470 | $0.0020460 | $0.0019290 |
2024-06-18 | $0.0019470 | $0.0018650 | $0.0019470 | $0.0018550 |
2024-06-19 | $0.0018650 | $0.0019400 | $0.0019710 | $0.0018640 |
2024-06-20 | $0.0019400 | $0.0019420 | $0.0019810 | $0.0019290 |
2024-06-21 | $0.0019420 | $0.0018950 | $0.0019480 | $0.0018860 |
2024-06-22 | $0.0018950 | $0.0019040 | $0.0019140 | $0.0018800 |
2024-06-23 | $0.0019040 | $0.0018650 | $0.0019170 | $0.0018640 |
2024-06-24 | $0.0018650 | $0.0018090 | $0.0018730 | $0.0017900 |
2024-06-25 | $0.0018090 | $0.0018110 | $0.0018120 | $0.0018090 |