DGTX Coin Values DGTX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 16026
Turg: 82743
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
16026
Aktiivsed krüptovaluutad54.11%
Bitcoin JagaDigitex Futures Crypto Coin Rank 106
Veebisait
874,785,715 DGTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digitex Futures
Digitex Futures valuesUSD Hind $ 0.0595
$ 0.0595
Digitex Futures BTC Hind 0.00000643
0.00000643
Digitex Futures 24h turumaht $ 1,266,714
$ 1,266,714
Digitex Futures Turuosa ülempiirid $ 52,066,945
$ 52,066,945
24h turumaht
137 BTC 1 H
-1.34 %
24 H
-7.74 %
7 d
34.89 %
Täna Digitex Futures USA dollarites on praegu hind
0.0595
USD, ja kui see on muudetud Bitcoin on
0.00000643
BTC. Kogusumma 874,785,715 DGTX praegu ringlusse turul. Digitex Futures hinnad muutuvad praegu -7.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars Digitex Futures on kaubeldatud Krüptovahetused. Hangi Digitex Futures's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Digitex Futures
Sümbol
DGTX
Algoritm
BTC Hind
0.00000643 BTC
BTC Turg
5,628 BTC
BTC 24h Vol
137 BTC
Kokku hangitud münte
874,785,715 DGTX
1h
-1.34 %
24h
-7.74 %
7d
34.89 %
Twitter
Veebisait
Share Digitex Futures Price
DGTX Tabelid
Digitex Futures Hind Tabelid
DGTX Kõrge/Madal hinnatabel
Digitex Futures Hind Kõrge/Madal hinnatabel
Historical Data
Digitex Futures Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-09 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-14 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-15 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-02-16 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-02-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-01 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-03-02 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-03-03 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-03-04 | $0.0000160 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-03-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-08 | $0.0000310 | $0.0000150 | $0.0000310 | $0.0000150 |
| 2023-03-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-10 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2023-03-11 | $0.0000110 | $0.0000130 | $0.0000150 | $0.0000100 |
| 2023-03-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-03-13 | $0.0000140 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2023-03-14 | $0.0000100 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2023-03-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-03-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2023-03-17 | $0.0000150 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2023-03-18 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2023-03-19 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2023-03-20 | $0.0000140 | $0.0000090 | $0.0000160 | $0.0000090 |
| 2023-03-21 | $0.0000090 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2023-03-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-24 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-29 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2023-03-30 | $0.0000160 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2023-03-31 | $0.0000130 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2023-04-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2023-04-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-06 | $0.0000170 | $0.0000070 | $0.0000170 | $0.0000070 |
| 2023-04-07 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000060 |
| 2023-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-09 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-04-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-04-14 | $0.0000120 | $0.0000190 | $0.0000420 | $0.0000110 |
| 2023-04-15 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-04-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-04-22 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-27 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000130 |
| 2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-04-29 | $0.0000380 | $0.0000570 | $0.0000570 | $0.0000190 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000560 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-05-04 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-05 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-18 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-19 | $0.0000270 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2023-05-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-23 | $0.0000360 | $0.0000560 | $0.0000560 | $0.0000370 |
| 2023-05-24 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2023-05-25 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000350 |
| 2023-05-26 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-05-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2023-05-28 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-29 | $0.0000560 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-30 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-31 | $0.0000640 | $0.0000410 | $0.0000640 | $0.0000410 |
| 2023-06-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-06-02 | $0.0000560 | $0.0000380 | $0.0000570 | $0.0000380 |
| 2023-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-06-06 | $0.0000540 | $0.0000940 | $0.0000940 | $0.0000570 |
| 2023-06-07 | $0.0000940 | $0.0000550 | $0.0000920 | $0.0000550 |
| 2023-06-08 | $0.0000550 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-06-09 | $0.0000370 | $0.0001100 | $0.0001100 | $0.0000370 |
| 2023-06-10 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000720 |
| 2023-06-11 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-06-12 | $0.0000700 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2023-06-13 | $0.0001050 | $0.0000870 | $0.0001040 | $0.0000870 |
| 2023-06-14 | $0.0000870 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2023-06-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-16 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-17 | $0.0000790 | $0.0001060 | $0.0001060 | $0.0000530 |
| 2023-06-18 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2023-06-19 | $0.0000800 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2023-06-20 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-06-21 | $0.0000890 | $0.0000430 | $0.0001000 | $0.0000430 |
| 2023-06-22 | $0.0000430 | $0.0001000 | $0.0001000 | $0.0000430 |
| 2023-06-23 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-06-24 | $0.0001140 | $0.0000940 | $0.0001130 | $0.0000380 |
| 2023-06-25 | $0.0000380 | $0.0000700 | $0.0000700 | $0.0000380 |
| 2023-06-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-06-28 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-06-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-06-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-01 | $0.0000970 | $0.0000580 | $0.0000960 | $0.0000380 |
| 2023-07-02 | $0.0000610 | $0.0000920 | $0.0000920 | $0.0000610 |
| 2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-07-04 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000700 |
| 2023-07-05 | $0.0000580 | $0.0000960 | $0.0000960 | $0.0000570 |
| 2023-07-06 | $0.0000300 | $0.0000900 | $0.0000900 | $0.0000300 |
| 2023-07-07 | $0.0000900 | $0.0001210 | $0.0001210 | $0.0000610 |
| 2023-07-08 | $0.0001210 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2023-07-09 | $0.0000610 | $0.0001210 | $0.0001210 | $0.0000600 |
| 2023-07-10 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2023-07-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-12 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-13 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-07-14 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-07-16 | $0.0001100 | $0.0000800 | $0.0001100 | $0.0000800 |
| 2023-07-17 | $0.0000800 | $0.0001040 | $0.0001040 | $0.0000800 |
| 2023-07-18 | $0.0001040 | $0.0000800 | $0.0001040 | $0.0000800 |
| 2023-07-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-07-20 | $0.0000710 | $0.0000800 | $0.0000800 | $0.0000710 |
| 2023-07-21 | $0.0000800 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2023-07-22 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-07-23 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-07-24 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-25 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-27 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-28 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-07-29 | $0.0001170 | $0.0000590 | $0.0001170 | $0.0000590 |
| 2023-07-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-07-31 | $0.0000590 | $0.0000880 | $0.0000880 | $0.0000580 |
| 2023-08-01 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000500 |
| 2023-08-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000580 |
| 2023-08-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-04 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2023-08-05 | $0.0000870 | $0.0000580 | $0.0000870 | $0.0000580 |
| 2023-08-06 | $0.0000580 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2023-08-07 | $0.0000870 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2023-08-08 | $0.0000910 | $0.0000740 | $0.0000930 | $0.0000560 |
| 2023-08-09 | $0.0000600 | $0.0000890 | $0.0000890 | $0.0000590 |
| 2023-08-10 | $0.0000890 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2023-08-11 | $0.0000590 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-14 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-08-15 | $0.0000550 | $0.0000910 | $0.0000910 | $0.0000550 |
| 2023-08-16 | $0.0000520 | $0.0000790 | $0.0000880 | $0.0000520 |
| 2023-08-17 | $0.0000900 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2023-08-18 | $0.0000530 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-08-19 | $0.0000660 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2023-08-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-08-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000480 |
| 2023-08-22 | $0.0000780 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-08-23 | $0.0000490 | $0.0000840 | $0.0001010 | $0.0000500 |
| 2023-08-24 | $0.0000840 | $0.0000660 | $0.0000830 | $0.0000660 |
| 2023-08-25 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2023-08-26 | $0.0000660 | $0.0000820 | $0.0000820 | $0.0000660 |
| 2023-08-27 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0000560 |
| 2023-08-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-29 | $0.0001040 | $0.0000540 | $0.0001040 | $0.0000540 |
| 2023-08-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000820 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-03 | $0.0000800 | $0.0000630 | $0.0001100 | $0.0000630 |
| 2023-09-04 | $0.0000630 | $0.0001100 | $0.0001100 | $0.0000630 |
| 2023-09-05 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-06 | $0.0000650 | $0.0000110 | $0.0000980 | $0.0000110 |
| 2023-09-07 | $0.0000110 | $0.0000990 | $0.0000990 | $0.0000120 |
| 2023-09-08 | $0.0000990 | $0.0000330 | $0.0000980 | $0.0000160 |
| 2023-09-09 | $0.0000330 | $0.0000650 | $0.0000650 | $0.0000330 |
| 2023-09-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-11 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-09-12 | $0.0000620 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-09-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-14 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-09-15 | $0.0000490 | $0.0000820 | $0.0000820 | $0.0000490 |
| 2023-09-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-09-17 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-09-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000660 |
| 2023-09-20 | $0.0000680 | $0.0000420 | $0.0000680 | $0.0000420 |
| 2023-09-21 | $0.0000810 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2023-09-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-09-23 | $0.0000600 | $0.0000600 | $0.0000850 | $0.0000600 |
| 2023-09-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-09-26 | $0.0000640 | $0.0000320 | $0.0000800 | $0.0000320 |
| 2023-09-27 | $0.0000680 | $0.0000600 | $0.0000680 | $0.0000600 |
| 2023-09-28 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-09-29 | $0.0000600 | $0.0000610 | $0.0000800 | $0.0000600 |
| 2023-09-30 | $0.0000610 | $0.0000600 | $0.0000920 | $0.0000600 |
| 2023-10-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-10-02 | $0.0000350 | $0.0000830 | $0.0000830 | $0.0000330 |
| 2023-10-03 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000610 |
| 2023-10-04 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-06 | $0.0000810 | $0.0000330 | $0.0000820 | $0.0000330 |
| 2023-10-07 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-10 | $0.0000320 | $0.0000780 | $0.0000780 | $0.0000310 |
| 2023-10-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-12 | $0.0000780 | $0.0000460 | $0.0000770 | $0.0000460 |
| 2023-10-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-14 | $0.0000470 | $0.0000470 | $0.0000780 | $0.0000470 |
| 2023-10-15 | $0.0000540 | $0.0000820 | $0.0000820 | $0.0000540 |
| 2023-10-16 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-17 | $0.0000860 | $0.0000570 | $0.0001140 | $0.0000570 |
| 2023-10-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-10-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-10-20 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-10-21 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-10-22 | $0.0000610 | $0.0000800 | $0.0000800 | $0.0000610 |
| 2023-10-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-25 | $0.0000540 | $0.0000720 | $0.0001070 | $0.0000540 |
| 2023-10-26 | $0.0000720 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2023-10-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-10-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-10-29 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-10-30 | $0.0000720 | $0.0001090 | $0.0001090 | $0.0000720 |
| 2023-10-31 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-11-01 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-03 | $0.0001080 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-11-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-11-09 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000800 |
| 2023-12-24 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-25 | $0.0000430 | $0.0000870 | $0.0000870 | $0.0000440 |
| 2023-12-26 | $0.0001360 | $0.0001120 | $0.0001340 | $0.0000890 |
| 2023-12-27 | $0.0000850 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2023-12-28 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-12-29 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-12-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-01 | $0.0000880 | $0.0000610 | $0.0000880 | $0.0000610 |
| 2024-01-02 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000610 |
| 2024-01-03 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-04 | $0.0000880 | $0.0000610 | $0.0000880 | $0.0000610 |
| 2024-01-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-06 | $0.0000610 | $0.0000880 | $0.0000880 | $0.0000610 |
| 2024-01-07 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-01-08 | $0.0001110 | $0.0000700 | $0.0001170 | $0.0000700 |
| 2024-01-09 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2024-01-10 | $0.0000700 | $0.0000260 | $0.0000780 | $0.0000260 |
| 2024-01-11 | $0.0000260 | $0.0000520 | $0.0001310 | $0.0000260 |
| 2024-01-12 | $0.0000640 | $0.0000770 | $0.0000770 | $0.0000640 |
| 2024-01-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-14 | $0.0000520 | $0.0000250 | $0.0000740 | $0.0000250 |
| 2024-01-15 | $0.0000250 | $0.0001250 | $0.0001250 | $0.0000250 |
| 2024-01-16 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-01-17 | $0.0001290 | $0.0000250 | $0.0001260 | $0.0000200 |
| 2024-01-18 | $0.0000250 | $0.0000490 | $0.0000740 | $0.0000250 |
| 2024-01-19 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-01-21 | $0.0000490 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2024-01-22 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-23 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000200 |
| 2024-01-24 | $0.0000900 | $0.0000220 | $0.0000890 | $0.0000220 |
| 2024-01-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-01-26 | $0.0000220 | $0.0000450 | $0.0001130 | $0.0000230 |
| 2024-01-27 | $0.0000450 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2024-01-28 | $0.0000230 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2024-01-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-01-30 | $0.0000530 | $0.0000740 | $0.0000740 | $0.0000530 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000580 | $0.0000740 | $0.0000740 | $0.0000580 |
| 2024-02-03 | $0.0000430 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2024-02-04 | $0.0000860 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2024-02-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-06 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-07 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-02-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-02-09 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-10 | $0.0000250 | $0.0000750 | $0.0000750 | $0.0000250 |
| 2024-02-11 | $0.0000750 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2024-02-12 | $0.0000740 | $0.0000580 | $0.0000740 | $0.0000580 |
| 2024-02-13 | $0.0000500 | $0.0000990 | $0.0000990 | $0.0000500 |
| 2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-17 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-18 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-19 | $0.0001150 | $0.0000240 | $0.0001180 | $0.0000240 |
| 2024-02-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-21 | $0.0000420 | $0.0000550 | $0.0000550 | $0.0000420 |
| 2024-02-22 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2024-02-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-02-24 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-26 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-02-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-02-28 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-02-29 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-03-07 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2024-03-08 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2024-03-09 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-03-11 | $0.0000390 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2024-03-12 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-03-14 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2024-03-15 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-03-16 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2024-03-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-18 | $0.0000360 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2024-03-19 | $0.0000320 | $0.0000630 | $0.0000630 | $0.0000280 |
| 2024-03-20 | $0.0000630 | $0.0000320 | $0.0000700 | $0.0000320 |
| 2024-03-21 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-23 | $0.0000390 | $0.0000330 | $0.0000390 | $0.0000330 |
| 2024-03-24 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-25 | $0.0000310 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2024-03-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-27 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-28 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-03-29 | $0.0000370 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2024-03-30 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-03-31 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-04-01 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-02 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-08 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-04-09 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-04-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-04-12 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-13 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-04-14 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-15 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-17 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-18 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-20 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-21 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-24 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-27 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-04 | $0.0000310 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2024-05-05 | $0.0000520 | $0.0000330 | $0.0000520 | $0.0000330 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000610 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2024-05-08 | $0.0000300 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000610 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000300 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-16 | $0.0000610 | $0.0000290 | $0.0000590 | $0.0000290 |
| 2024-05-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-05-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-05-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-05-20 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-05-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-05-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-23 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-05-24 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-05-25 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-05-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-05-27 | $0.0000380 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2024-05-28 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2024-05-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-05-30 | $0.0000300 | $0.0000340 | $0.0000750 | $0.0000300 |
| 2024-05-31 | $0.0000340 | $0.0000750 | $0.0000750 | $0.0000340 |
| 2024-06-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-03 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-04 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-09 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-06-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-06-11 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-12 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-13 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2024-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-15 | $0.0000350 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2024-06-16 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-06-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-06-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-06-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
Turg
Digitex Futures Crypto Market
| Paar | Vahetus |
|---|---|
| DGTX/BTC | coinex |
| DGTX/USDT | coinex |
| DGTX/BTC | exrates |
| DGTX/ETH | exrates |
| DGTX/USD | exrates |
| DGTX/BTC | hitbtc |
| DGTX/ETH | hitbtc |
| DGTX/USD | hitbtc |
| DGTX/USDT | hitbtc |
| DGTX/BTC | kucoin |
| DGTX/ETH | kucoin |
| DGTX/BTC | livecoin |
| DGTX/ETH | livecoin |
| DGTX/ETH | stocksexchange |
| DGTX/ETH | switcheo |
Description
Digitex Futures Crypto ICO Description
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
Tehnoloogia
Digitex Futures Crypto Technology
Sorry, detailed technology about Digitex Futures is not currently available
Funktsioonid
Digitex Futures Crypto Features
Sorry, detailed features about Digitex Futures is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine