Liquity - Vivere Liquity prezzo e capitalizzazione di mercato

Liquity Crypto Coin Rank 420

96,178,797 LQTY

24h Vol

232 BTC

1 H

-0.27 %

24 H

-3.47 %

7 d

-12.58 %

Oggi Liquity il prezzo in dollari USA è attualmente 0.8238 USD, e se convertito a Bitcoin è 0.00001346 BTC. Un totale di 96,178,797 LQTY sono attualmente in circolazione nel mercato. Liquity i prezzi stanno attualmente subendo un cambiamento -3.47 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.142 M US dollars Liquity è stato scambiato su Scambi crittografici. Ottenere Liquity's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Liquity

Simbolo

LQTY

Algoritmo

N/A

BTC Prezzo

0.00001346 BTC

BTC Mercato

1,295 BTC

BTC 24h Vol

232 BTC

Monete totali estratte

96,178,797 LQTY

-0.27 %

24h

-3.47 %

-12.58 %

N/A

Sito web

N/A

LQTY Grafici

LQTY Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-09-29	$0.9097000	$0.9260000	$0.9638000	$0.9065000
2023-09-30	$0.9260000	$0.9189000	$0.9348000	$0.8974000
2023-10-01	$0.9189000	$1.04	$1.12	$0.9104000
2023-10-02	$1.04	$1.07	$1.26	$1.01
2023-10-03	$1.07	$1.03	$1.09	$1.02
2023-10-04	$1.03	$1.12	$1.16	$0.9577000
2023-10-05	$1.12	$1.13	$1.18	$1.07
2023-10-06	$1.13	$1.18	$1.25	$1.12
2023-10-07	$1.18	$1.17	$1.18	$1.17
2023-10-08	$1.17	$1.20	$1.28	$1.15
2023-10-09	$1.20	$1.44	$1.53	$1.18
2023-10-10	$1.44	$1.49	$1.54	$1.40
2023-10-11	$1.49	$1.50	$1.52	$1.38
2023-10-12	$1.50	$1.47	$1.55	$1.44
2023-10-13	$1.47	$1.31	$1.54	$1.25
2023-10-14	$1.31	$1.43	$1.45	$1.28
2023-10-15	$1.43	$1.57	$1.68	$1.41
2023-10-16	$1.57	$1.57	$1.64	$1.53
2023-10-17	$1.57	$1.58	$1.62	$1.51
2023-10-18	$1.58	$1.48	$1.59	$1.45
2023-10-19	$1.48	$1.46	$1.54	$1.41
2023-10-20	$1.46	$1.35	$1.53	$1.34
2023-10-21	$1.35	$1.36	$1.43	$1.34
2023-10-22	$1.36	$1.38	$1.48	$1.32
2023-10-23	$1.38	$1.60	$1.61	$1.36
2023-10-24	$1.60	$1.63	$1.74	$1.52
2023-10-25	$1.63	$2.03	$2.09	$1.56
2023-10-26	$2.03	$2.02	$2.29	$1.80
2023-10-27	$2.02	$1.73	$2.03	$1.68
2023-10-28	$1.73	$1.69	$1.79	$1.68
2023-10-29	$1.69	$1.67	$1.73	$1.65
2023-10-30	$1.67	$1.76	$1.88	$1.67
2023-10-31	$1.76	$1.64	$1.78	$1.61
2023-11-01	$1.64	$1.66	$1.69	$1.55
2023-11-02	$1.66	$1.60	$1.77	$1.53
2023-11-03	$1.60	$1.74	$1.78	$1.54
2023-11-04	$1.74	$1.77	$1.84	$1.70
2023-11-05	$1.77	$1.84	$1.85	$1.76
2023-11-06	$1.84	$1.50	$1.88	$1.41
2023-11-07	$1.50	$1.45	$1.52	$1.40
2023-11-08	$1.45	$1.45	$1.48	$1.43
2023-11-09	$1.45	$1.47	$1.53	$1.29
2023-11-10	$1.47	$1.47	$1.47	$1.46
2023-12-24	$1.46	$1.40	$1.46	$1.37
2023-12-25	$1.40	$1.48	$1.48	$1.39
2023-12-26	$1.48	$1.52	$1.53	$1.38
2023-12-27	$1.52	$1.56	$1.59	$1.50
2023-12-28	$1.56	$1.51	$1.61	$1.45
2023-12-29	$1.51	$1.53	$1.55	$1.44
2023-12-30	$1.53	$1.49	$1.55	$1.46
2023-12-31	$1.49	$1.48	$1.54	$1.44
2024-01-01	$1.48	$1.51	$1.53	$1.41
2024-01-02	$1.51	$1.49	$1.56	$1.48
2024-01-03	$1.49	$1.29	$1.67	$1.16
2024-01-04	$1.29	$1.30	$1.33	$1.25
2024-01-05	$1.30	$1.30	$1.32	$1.23
2024-01-06	$1.30	$1.28	$1.31	$1.24
2024-01-07	$1.28	$1.26	$1.31	$1.24
2024-01-08	$1.26	$1.34	$1.34	$1.16
2024-01-09	$1.34	$1.31	$1.34	$1.23
2024-01-10	$1.31	$1.39	$1.41	$1.26
2024-01-11	$1.39	$1.46	$1.62	$1.33
2024-01-12	$1.46	$1.37	$1.58	$1.32
2024-01-13	$1.37	$1.36	$1.38	$1.29
2024-01-14	$1.36	$1.30	$1.38	$1.30
2024-01-15	$1.30	$1.31	$1.34	$1.30
2024-01-16	$1.31	$1.35	$1.36	$1.29
2024-01-17	$1.35	$1.34	$1.37	$1.31
2024-01-18	$1.34	$1.27	$1.35	$1.24
2024-01-19	$1.27	$1.25	$1.27	$1.18
2024-01-20	$1.25	$1.29	$1.30	$1.24
2024-01-21	$1.29	$1.27	$1.32	$1.27
2024-01-22	$1.27	$1.21	$1.29	$1.20
2024-01-23	$1.21	$1.19	$1.23	$1.13
2024-01-24	$1.19	$1.21	$1.22	$1.18
2024-01-25	$1.21	$1.20	$1.21	$1.17
2024-01-26	$1.20	$1.25	$1.26	$1.20
2024-01-27	$1.25	$1.28	$1.29	$1.24
2024-01-28	$1.28	$1.25	$1.29	$1.23
2024-01-29	$1.25	$1.30	$1.31	$1.24
2024-01-30	$1.30	$1.29	$1.31	$1.28
2024-01-31	$1.29	$1.26	$1.33	$1.25
2024-02-01	$1.26	$1.27	$1.28	$1.23
2024-02-02	$1.27	$1.29	$1.31	$1.27
2024-02-03	$1.29	$1.27	$1.30	$1.27
2024-02-04	$1.27	$1.26	$1.28	$1.25
2024-02-05	$1.26	$1.27	$1.29	$1.24
2024-02-06	$1.27	$1.30	$1.31	$1.27
2024-02-07	$1.30	$1.32	$1.33	$1.28
2024-02-08	$1.32	$1.35	$1.36	$1.31
2024-02-09	$1.35	$1.38	$1.40	$1.34
2024-02-10	$1.38	$1.41	$1.43	$1.38
2024-02-11	$1.41	$1.39	$1.42	$1.38
2024-02-12	$1.39	$1.44	$1.46	$1.38
2024-02-13	$1.44	$1.45	$1.46	$1.41
2024-02-14	$1.45	$1.50	$1.53	$1.42
2024-02-15	$1.50	$1.49	$1.54	$1.47
2024-02-16	$1.49	$1.50	$1.53	$1.46
2024-02-17	$1.50	$1.50	$1.50	$1.50
2024-02-18	$1.49	$1.50	$1.53	$1.47
2024-02-19	$1.50	$1.53	$1.55	$1.50
2024-02-20	$1.53	$1.55	$1.55	$1.46
2024-02-21	$1.55	$1.51	$1.56	$1.44
2024-02-22	$1.51	$1.48	$1.54	$1.47
2024-02-23	$1.48	$1.47	$1.50	$1.44
2024-02-24	$1.47	$1.53	$1.54	$1.45
2024-02-25	$1.53	$1.54	$1.58	$1.51
2024-02-26	$1.54	$1.58	$1.60	$1.48
2024-02-27	$1.58	$1.65	$1.69	$1.57
2024-02-28	$1.65	$1.72	$1.81	$1.64
2024-02-29	$1.72	$1.66	$1.75	$1.62
2024-03-01	$1.66	$1.71	$1.72	$1.66
2024-03-02	$1.71	$1.76	$1.76	$1.68
2024-03-03	$1.76	$1.72	$1.77	$1.62
2024-03-04	$1.72	$1.75	$1.87	$1.69
2024-03-05	$1.75	$1.65	$1.85	$1.43
2024-03-06	$1.65	$1.74	$1.75	$1.59
2024-03-07	$1.74	$1.78	$1.80	$1.70
2024-03-08	$1.78	$1.80	$1.82	$1.70
2024-03-09	$1.80	$1.80	$1.80	$1.80
2024-03-10	$1.89	$1.77	$1.89	$1.70
2024-03-11	$1.77	$1.79	$1.82	$1.66
2024-03-12	$1.79	$1.80	$1.80	$1.66
2024-03-13	$1.80	$1.86	$1.91	$1.79
2024-03-14	$1.86	$1.77	$1.91	$1.66
2024-03-15	$1.77	$1.69	$1.81	$1.48
2024-03-16	$1.69	$1.50	$1.71	$1.46
2024-03-17	$1.50	$1.54	$1.55	$1.43
2024-03-18	$1.54	$1.44	$1.55	$1.42
2024-03-19	$1.44	$1.30	$1.46	$1.25
2024-03-20	$1.30	$1.42	$1.44	$1.26
2024-03-21	$1.42	$1.47	$1.49	$1.40
2024-03-22	$1.47	$1.42	$1.57	$1.37
2024-03-23	$1.42	$1.39	$1.46	$1.39
2024-03-24	$1.39	$1.44	$1.45	$1.37
2024-03-25	$1.44	$1.51	$1.53	$1.43
2024-03-26	$1.51	$1.50	$1.55	$1.47
2024-03-27	$1.50	$1.37	$1.52	$1.35
2024-03-28	$1.37	$1.44	$1.44	$1.34
2024-03-29	$1.44	$1.59	$1.75	$1.43
2024-03-30	$1.59	$1.56	$1.61	$1.53
2024-03-31	$1.56	$1.93	$2.15	$1.55
2024-04-01	$1.93	$1.76	$2.03	$1.75
2024-04-02	$1.76	$1.77	$1.90	$1.60
2024-04-03	$1.77	$1.51	$1.85	$1.47
2024-04-04	$1.51	$1.48	$1.55	$1.45
2024-04-05	$1.48	$1.51	$1.53	$1.42
2024-04-06	$1.51	$1.53	$1.55	$1.49
2024-04-07	$1.53	$1.63	$1.68	$1.52
2024-04-08	$1.63	$1.62	$1.67	$1.58
2024-04-09	$1.62	$1.59	$1.67	$1.55
2024-04-10	$1.59	$1.52	$1.61	$1.46
2024-04-11	$1.52	$1.47	$1.54	$1.46
2024-04-12	$1.47	$1.17	$1.51	$1.09
2024-04-13	$1.17	$0.9593000	$1.19	$0.8380000
2024-04-14	$0.9593000	$1.05	$1.06	$0.8970000
2024-04-15	$1.05	$0.9775000	$1.08	$0.9245000
2024-04-16	$0.9775000	$1.00	$1.02	$0.9361000
2024-04-17	$1.00	$0.9930000	$1.03	$0.9492000
2024-04-18	$0.9930000	$1.02	$1.05	$0.9623000
2024-04-19	$1.02	$1.01	$1.08	$0.9492000
2024-04-20	$1.01	$1.10	$1.12	$1.01
2024-04-21	$1.10	$1.08	$1.10	$1.04
2024-04-22	$1.08	$1.10	$1.15	$1.07
2024-04-23	$1.10	$1.11	$1.15	$1.08
2024-04-24	$1.11	$1.04	$1.14	$1.03
2024-04-25	$1.04	$1.10	$1.13	$1.00
2024-04-26	$1.10	$1.08	$1.11	$1.04
2024-04-27	$1.08	$1.10	$1.12	$1.04
2024-04-28	$1.10	$1.12	$1.17	$1.10
2024-04-29	$1.12	$1.11	$1.14	$1.07
2024-04-30	$1.11	$1.00	$1.15	$0.9555000
2024-05-01	$1.00	$1.00	$1.00	$1.00
2024-05-02	$1.01	$1.02	$1.03	$0.9765000
2024-05-03	$1.02	$1.08	$1.10	$1.01
2024-05-04	$1.08	$1.08	$1.09	$1.07
2024-05-05	$1.08	$1.08	$1.10	$1.05
2024-05-06	$1.08	$1.04	$1.10	$1.03
2024-05-07	$1.04	$1.04	$1.07	$1.02
2024-05-08	$1.04	$1.05	$1.06	$1.01
2024-05-09	$1.05	$1.09	$1.09	$1.03
2024-05-10	$1.09	$1.02	$1.09	$0.9939000
2024-05-11	$1.02	$1.00	$1.03	$1.00
2024-05-12	$1.00	$0.9919000	$1.02	$0.9898000
2024-05-13	$0.9919000	$0.9814000	$1.01	$0.9417000
2024-05-14	$0.9814000	$0.9282000	$0.9834000	$0.9225000
2024-05-15	$0.9282000	$1.01	$1.08	$0.9239000
2024-05-16	$1.01	$0.9878000	$1.02	$0.9589000
2024-05-17	$0.9878000	$1.03	$1.04	$0.9869000
2024-05-18	$1.03	$1.03	$1.04	$1.01
2024-05-19	$1.03	$0.9785000	$1.04	$0.9707000
2024-05-20	$0.9785000	$1.09	$1.09	$0.9586000
2024-05-21	$1.09	$1.10	$1.13	$1.08
2024-05-22	$1.10	$1.09	$1.11	$1.06
2024-05-23	$1.09	$1.13	$1.15	$1.04
2024-05-24	$1.13	$1.13	$1.17	$1.08
2024-05-25	$1.13	$1.14	$1.18	$1.13
2024-05-26	$1.14	$1.12	$1.17	$1.11
2024-05-27	$1.12	$1.16	$1.18	$1.12
2024-05-28	$1.16	$1.16	$1.20	$1.11
2024-05-29	$1.16	$1.12	$1.17	$1.12
2024-05-30	$1.12	$1.13	$1.16	$1.09
2024-05-31	$1.13	$1.15	$1.17	$1.12
2024-06-01	$1.15	$1.12	$1.15	$1.12
2024-06-02	$1.12	$1.16	$1.24	$1.12
2024-06-03	$1.16	$1.22	$1.26	$1.14
2024-06-04	$1.22	$1.22	$1.23	$1.22
2024-06-06	$1.23	$1.26	$1.53	$1.23
2024-06-07	$1.26	$1.26	$1.26	$1.26
2024-06-08	$1.14	$1.10	$1.20	$1.10
2024-06-09	$1.10	$1.10	$1.12	$1.08
2024-06-10	$1.10	$1.04	$1.11	$1.04
2024-06-11	$1.04	$1.00	$1.04	$0.9792000
2024-06-12	$1.00	$1.02	$1.05	$0.9736000
2024-06-13	$1.02	$0.9691000	$1.03	$0.9620000
2024-06-14	$0.9691000	$0.9348000	$0.9858000	$0.9110000
2024-06-15	$0.9348000	$0.9355000	$0.9550000	$0.9303000
2024-06-16	$0.9355000	$0.9675000	$0.9846000	$0.9119000
2024-06-17	$0.9675000	$0.9253000	$0.9937000	$0.9094000
2024-06-18	$0.9253000	$0.8644000	$0.9292000	$0.8035000
2024-06-19	$0.8644000	$0.9046000	$0.9536000	$0.8621000
2024-06-20	$0.9046000	$0.8709000	$0.9205000	$0.8707000
2024-06-21	$0.8709000	$0.8660000	$0.8918000	$0.8552000
2024-06-22	$0.8660000	$0.8516000	$0.8660000	$0.8473000
2024-06-23	$0.8516000	$0.8202000	$0.8737000	$0.8159000
2024-06-24	$0.8202000	$0.8584000	$0.8586000	$0.7926000
2024-06-25	$0.8584000	$0.8585000	$0.8586000	$0.8583000

Monete correlate

SoPay

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Liquity
LQTY Coin Values LQTY

Liquity valuesUSD Prezzo
$ 0.8238

Liquity BTC Prezzo
0.00001346

Liquity 24h Vol
$ 14,197,166

Liquity Mercato
$ 79,232,053

Liquity LQTY Coin Values LQTY

Liquity valuesUSD Prezzo $ 0.8238

Liquity BTC Prezzo 0.00001346

Liquity 24h Vol $ 14,197,166

Liquity Mercato $ 79,232,053

Share Liquity Price

Liquity Prezzo Grafici

Liquity Prezzo Grafico dei prezzi alto / basso

Liquity Crypto Technology

Liquity
LQTY Coin Values LQTY

Liquity valuesUSD Prezzo
$ 0.8238

Liquity BTC Prezzo
0.00001346

Liquity 24h Vol
$ 14,197,166

Liquity Mercato
$ 79,232,053