WEMIX - Vivere WEMIX prezzo e capitalizzazione di mercato

WEMIX Crypto Coin Rank 152

363,633,342 WEMIX

24h Vol

29 BTC

1 H

0.58 %

24 H

-2.2 %

7 d

-0.57 %

Oggi WEMIX il prezzo in dollari USA è attualmente 0.9930 USD, e se convertito a Bitcoin è 0.00001623 BTC. Un totale di 363,633,342 WEMIX sono attualmente in circolazione nel mercato. WEMIX i prezzi stanno attualmente subendo un cambiamento -2.2 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.018 M US dollars WEMIX è stato scambiato su Scambi crittografici. Ottenere WEMIX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

WEMIX

Simbolo

WEMIX

Algoritmo

N/A

BTC Prezzo

0.00001623 BTC

BTC Mercato

5,901 BTC

BTC 24h Vol

29 BTC

Monete totali estratte

363,633,342 WEMIX

0.58 %

24h

-2.2 %

-0.57 %

N/A

Sito web

N/A

WEMIX Grafici

WEMIX Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-09-28	$0.9481000	$0.9155000	$0.9808000	$0.9038000
2023-09-29	$0.9155000	$0.9896000	$1.02	$0.9123000
2023-09-30	$0.9896000	$1.05	$1.09	$0.9889000
2023-10-01	$1.05	$1.07	$1.14	$1.06
2023-10-02	$1.07	$1.04	$1.09	$1.01
2023-10-03	$1.04	$1.04	$1.07	$1.00
2023-10-04	$1.04	$1.03	$1.05	$1.01
2023-10-05	$1.03	$0.9788000	$1.02	$0.9678000
2023-10-06	$0.9788000	$1.02	$1.05	$0.9978000
2023-10-07	$1.02	$1.02	$1.02	$1.02
2023-10-08	$1.02	$1.01	$1.04	$0.9954000
2023-10-09	$1.01	$0.9715000	$0.9847000	$0.9380000
2023-10-10	$0.9715000	$0.9865000	$0.9865000	$0.9400000
2023-10-11	$0.9865000	$0.9852000	$1.01	$0.9753000
2023-10-12	$0.9852000	$0.9851000	$1.00	$0.9646000
2023-10-13	$0.9851000	$0.9794000	$0.9962000	$0.9701000
2023-10-14	$0.9794000	$1.00	$1.04	$0.9752000
2023-10-15	$1.00	$0.9915000	$1.01	$0.9887000
2023-10-16	$0.9915000	$0.9794000	$1.02	$0.9596000
2023-10-17	$0.9794000	$0.9690000	$0.9868000	$0.9579000
2023-10-18	$0.9690000	$0.9130000	$0.9757000	$0.9021000
2023-10-19	$0.9130000	$0.8277000	$0.9195000	$0.8231000
2023-10-20	$0.8277000	$0.9485000	$0.9603000	$0.8244000
2023-10-21	$0.9485000	$1.01	$1.03	$0.2516000
2023-10-22	$1.01	$1.00	$1.08	$0.9942000
2023-10-23	$1.00	$1.05	$1.09	$1.04
2023-10-24	$1.05	$1.07	$1.09	$1.03
2023-10-25	$1.07	$1.06	$1.08	$1.02
2023-10-26	$1.06	$1.04	$1.08	$1.03
2023-10-27	$1.04	$1.08	$1.10	$1.03
2023-10-28	$1.08	$1.07	$1.08	$1.05
2023-10-29	$1.07	$1.09	$1.09	$1.07
2023-10-30	$1.09	$1.14	$1.15	$1.09
2023-10-31	$1.14	$1.23	$1.27	$1.14
2023-11-01	$1.23	$1.28	$1.29	$1.21
2023-11-02	$1.28	$1.27	$1.28	$1.21
2023-11-03	$1.28	$1.47	$1.50	$1.26
2023-11-04	$1.47	$1.73	$1.82	$1.44
2023-11-05	$1.73	$1.71	$1.79	$1.58
2023-11-06	$1.71	$1.98	$2.06	$1.71
2023-11-07	$1.98	$1.71	$2.12	$1.46
2023-11-08	$1.71	$1.89	$2.05	$1.70
2023-11-09	$1.89	$1.87	$1.99	$1.80
2023-11-10	$1.86	$1.86	$1.86	$1.85
2023-12-24	$3.31	$3.24	$3.27	$3.19
2023-12-25	$3.24	$3.34	$3.38	$3.07
2023-12-26	$3.34	$3.14	$3.28	$3.07
2023-12-27	$3.14	$3.10	$3.37	$3.03
2023-12-28	$3.10	$3.04	$3.10	$2.92
2023-12-29	$3.04	$2.81	$2.98	$2.67
2023-12-30	$2.81	$2.57	$2.84	$2.43
2023-12-31	$2.58	$2.53	$2.63	$2.36
2024-01-01	$2.53	$2.82	$2.87	$2.48
2024-01-02	$2.82	$2.95	$3.04	$2.81
2024-01-03	$2.95	$2.69	$2.77	$2.47
2024-01-04	$2.68	$2.72	$2.83	$2.55
2024-01-05	$2.71	$2.64	$2.72	$2.58
2024-01-06	$2.64	$2.55	$2.62	$2.52
2024-01-07	$2.55	$2.55	$2.60	$2.51
2024-01-08	$2.57	$2.62	$2.65	$2.41
2024-01-09	$2.62	$2.79	$2.93	$2.56
2024-01-10	$2.79	$2.84	$2.96	$2.59
2024-01-11	$2.88	$2.76	$2.96	$2.74
2024-01-12	$2.75	$2.63	$2.77	$2.51
2024-01-13	$2.63	$2.63	$2.68	$2.54
2024-01-14	$2.63	$2.58	$2.71	$2.52
2024-01-15	$2.59	$2.63	$2.64	$2.53
2024-01-16	$2.63	$2.70	$2.74	$2.60
2024-01-17	$2.70	$2.63	$2.66	$2.57
2024-01-18	$2.63	$2.60	$2.65	$2.54
2024-01-19	$2.60	$2.59	$2.64	$2.54
2024-01-20	$2.59	$2.58	$2.59	$2.54
2024-01-21	$2.58	$2.57	$2.58	$2.52
2024-01-22	$2.57	$2.44	$2.45	$2.33
2024-01-23	$2.44	$2.44	$2.52	$2.20
2024-01-24	$2.44	$2.37	$2.51	$2.35
2024-01-25	$2.38	$2.35	$2.41	$2.28
2024-01-26	$2.35	$2.39	$2.58	$2.33
2024-01-27	$2.38	$2.37	$2.43	$2.34
2024-01-28	$2.37	$2.37	$2.41	$2.31
2024-01-29	$2.36	$2.43	$2.43	$2.25
2024-01-30	$2.43	$2.48	$2.64	$2.40
2024-01-31	$2.48	$2.37	$2.51	$2.37
2024-02-01	$2.38	$2.43	$2.47	$2.34
2024-02-02	$2.43	$2.40	$2.45	$2.38
2024-02-03	$2.40	$2.40	$2.42	$2.32
2024-02-04	$2.40	$2.36	$2.41	$2.32
2024-02-05	$2.36	$2.31	$2.37	$2.28
2024-02-06	$2.31	$2.32	$2.40	$2.28
2024-02-07	$2.32	$2.31	$2.38	$2.26
2024-02-08	$2.31	$2.29	$2.35	$2.12
2024-02-09	$2.28	$2.23	$2.37	$2.17
2024-02-10	$2.23	$2.22	$2.28	$2.20
2024-02-11	$2.22	$2.22	$2.25	$2.16
2024-02-12	$2.22	$2.25	$2.38	$2.23
2024-02-13	$2.25	$2.15	$2.24	$2.13
2024-02-14	$2.16	$2.32	$2.38	$2.13
2024-02-15	$2.37	$2.29	$2.43	$2.26
2024-02-16	$2.29	$2.25	$2.28	$2.22
2024-02-17	$2.25	$2.26	$2.26	$2.25
2024-02-18	$2.18	$2.22	$2.32	$2.22
2024-02-19	$2.22	$2.18	$2.27	$2.14
2024-02-20	$2.18	$2.16	$2.27	$2.14
2024-02-21	$2.16	$2.10	$2.19	$2.08
2024-02-22	$2.10	$2.10	$2.11	$2.02
2024-02-23	$2.10	$2.04	$2.08	$1.99
2024-02-24	$2.04	$2.04	$2.09	$2.03
2024-02-25	$2.04	$2.09	$2.20	$2.08
2024-02-26	$2.09	$2.09	$2.16	$2.05
2024-02-27	$2.09	$2.36	$2.38	$2.06
2024-02-28	$2.38	$2.25	$2.42	$2.14
2024-02-29	$2.23	$2.21	$2.24	$2.10
2024-03-01	$2.21	$2.27	$2.29	$2.21
2024-03-02	$2.24	$2.59	$2.63	$2.23
2024-03-03	$2.58	$2.81	$2.83	$2.46
2024-03-04	$2.82	$2.71	$3.02	$2.69
2024-03-05	$2.72	$2.49	$2.80	$2.37
2024-03-06	$2.49	$2.64	$2.69	$2.43
2024-03-07	$2.64	$2.76	$2.80	$2.66
2024-03-08	$2.76	$2.97	$3.10	$2.74
2024-03-09	$2.97	$2.97	$2.98	$2.97
2024-03-10	$3.01	$3.20	$3.27	$2.95
2024-03-11	$3.20	$3.19	$3.28	$2.87
2024-03-12	$3.18	$3.26	$3.53	$3.06
2024-03-13	$3.23	$3.35	$3.49	$3.19
2024-03-14	$3.35	$2.90	$3.39	$2.59
2024-03-15	$2.90	$2.76	$2.90	$2.34
2024-03-16	$2.75	$2.45	$2.63	$2.42
2024-03-17	$2.45	$2.77	$2.79	$2.45
2024-03-18	$2.77	$2.76	$2.86	$2.62
2024-03-19	$2.76	$2.61	$2.66	$2.41
2024-03-20	$2.61	$2.76	$3.02	$2.73
2024-03-21	$2.76	$2.75	$2.89	$2.67
2024-03-22	$2.75	$2.61	$2.65	$2.52
2024-03-23	$2.61	$2.56	$2.62	$2.50
2024-03-24	$2.56	$2.60	$2.66	$2.57
2024-03-25	$2.59	$2.54	$2.62	$2.41
2024-03-26	$2.54	$2.47	$2.57	$2.42
2024-03-27	$2.47	$2.36	$2.46	$2.15
2024-03-28	$2.38	$2.30	$2.39	$2.20
2024-03-29	$2.30	$2.23	$2.30	$2.19
2024-03-30	$2.23	$2.21	$2.26	$2.21
2024-03-31	$2.21	$2.24	$2.31	$2.13
2024-04-01	$2.31	$2.13	$2.22	$2.10
2024-04-02	$2.13	$1.95	$2.00	$1.86
2024-04-03	$1.95	$2.11	$2.15	$1.79
2024-04-04	$2.13	$2.21	$2.25	$2.09
2024-04-05	$2.21	$2.24	$2.33	$2.19
2024-04-06	$2.24	$2.18	$2.27	$2.16
2024-04-07	$2.18	$2.16	$2.19	$2.14
2024-04-08	$2.16	$2.10	$2.16	$2.08
2024-04-09	$2.10	$2.05	$2.08	$1.98
2024-04-10	$2.05	$2.03	$2.07	$1.95
2024-04-11	$2.03	$2.02	$2.05	$1.98
2024-04-12	$2.01	$1.69	$2.02	$1.44
2024-04-13	$1.68	$1.45	$1.57	$1.43
2024-04-14	$1.45	$1.50	$1.57	$1.41
2024-04-15	$1.50	$1.44	$1.54	$1.39
2024-04-16	$1.45	$1.47	$1.48	$1.42
2024-04-17	$1.47	$1.43	$1.45	$1.40
2024-04-18	$1.43	$1.49	$1.50	$1.43
2024-04-19	$1.49	$1.46	$1.49	$1.38
2024-04-20	$1.46	$1.53	$1.53	$1.45
2024-04-21	$1.53	$1.54	$1.56	$1.51
2024-04-22	$1.54	$1.93	$1.95	$1.54
2024-04-23	$1.93	$1.81	$2.04	$1.81
2024-04-24	$1.81	$1.71	$1.82	$1.71
2024-04-25	$1.73	$1.75	$1.77	$1.64
2024-04-26	$1.75	$1.67	$1.75	$1.66
2024-04-27	$1.67	$1.61	$1.68	$1.58
2024-04-28	$1.61	$1.61	$1.70	$1.61
2024-04-29	$1.61	$1.63	$1.64	$1.58
2024-04-30	$1.63	$1.53	$1.64	$1.51
2024-05-01	$1.52	$1.53	$1.53	$1.52
2024-05-02	$1.56	$1.66	$1.68	$1.56
2024-05-03	$1.66	$1.68	$1.76	$1.68
2024-05-04	$1.68	$1.67	$1.70	$1.64
2024-05-05	$1.67	$1.65	$1.69	$1.65
2024-05-06	$1.65	$1.68	$1.68	$1.60
2024-05-07	$1.68	$1.68	$1.72	$1.65
2024-05-08	$1.67	$1.57	$1.66	$1.54
2024-05-09	$1.57	$1.61	$1.62	$1.54
2024-05-10	$1.61	$1.55	$1.59	$1.52
2024-05-11	$1.55	$1.54	$1.57	$1.53
2024-05-12	$1.54	$1.55	$1.55	$1.52
2024-05-13	$1.55	$1.52	$1.56	$1.51
2024-05-14	$1.52	$1.48	$1.50	$1.46
2024-05-15	$1.48	$1.53	$1.57	$1.52
2024-05-16	$1.53	$1.49	$1.51	$1.47
2024-05-17	$1.49	$1.51	$1.58	$1.49
2024-05-18	$1.51	$1.51	$1.56	$1.48
2024-05-19	$1.51	$1.46	$1.50	$1.46
2024-05-20	$1.46	$1.50	$1.74	$1.49
2024-05-21	$1.51	$1.46	$1.52	$1.46
2024-05-22	$1.46	$1.43	$1.45	$1.40
2024-05-23	$1.43	$1.35	$1.45	$1.32
2024-05-24	$1.35	$1.41	$1.45	$1.33
2024-05-25	$1.41	$1.42	$1.43	$1.39
2024-05-26	$1.42	$1.41	$1.45	$1.38
2024-05-27	$1.42	$1.42	$1.42	$1.37
2024-05-28	$1.42	$1.37	$1.42	$1.32
2024-05-29	$1.36	$1.34	$1.36	$1.31
2024-05-30	$1.34	$1.31	$1.34	$1.28
2024-05-31	$1.31	$1.28	$1.31	$1.25
2024-06-01	$1.28	$1.32	$1.32	$1.29
2024-06-02	$1.32	$1.32	$1.34	$1.30
2024-06-03	$1.32	$1.38	$1.42	$1.31
2024-06-04	$1.38	$1.38	$1.38	$1.38
2024-06-06	$1.35	$1.31	$1.35	$1.31
2024-06-07	$1.31	$1.31	$1.31	$1.31
2024-06-08	$1.27	$1.27	$1.29	$1.25
2024-06-09	$1.27	$1.27	$1.30	$1.26
2024-06-10	$1.27	$1.08	$1.29	$1.03
2024-06-11	$1.08	$1.09	$1.12	$1.05
2024-06-12	$1.09	$1.16	$1.20	$1.07
2024-06-13	$1.16	$1.13	$1.23	$1.13
2024-06-14	$1.13	$1.10	$1.16	$1.09
2024-06-15	$1.10	$1.11	$1.13	$1.09
2024-06-16	$1.11	$1.08	$1.13	$1.07
2024-06-17	$1.08	$0.9870000	$1.05	$0.9691000
2024-06-18	$0.9863000	$1.04	$1.14	$0.9029000
2024-06-19	$1.04	$1.05	$1.10	$1.04
2024-06-20	$1.05	$1.02	$1.07	$0.9873000
2024-06-21	$1.02	$1.01	$1.06	$0.9866000
2024-06-22	$1.01	$1.01	$1.02	$1.00
2024-06-23	$1.01	$1.01	$1.02	$0.9791000
2024-06-24	$1.01	$1.02	$1.03	$0.9749000
2024-06-25	$1.02	$1.02	$1.02	$1.02

Monete correlate

NFT11

Me-in

Alaya

YTizer

SuperCells Toke...

Aircoins

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Prezzo
$ 0.9930

WEMIX BTC Prezzo
0.00001623

WEMIX 24h Vol
$ 1,778,616

WEMIX Mercato
$ 361,073,906

WEMIX WEMIX Coin Values WEMIX

WEMIX valuesUSD Prezzo $ 0.9930

WEMIX BTC Prezzo 0.00001623

WEMIX 24h Vol $ 1,778,616

WEMIX Mercato $ 361,073,906

Share WEMIX Price

WEMIX Prezzo Grafici

WEMIX Prezzo Grafico dei prezzi alto / basso

WEMIX Crypto Technology

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Prezzo
$ 0.9930

WEMIX BTC Prezzo
0.00001623

WEMIX 24h Vol
$ 1,778,616

WEMIX Mercato
$ 361,073,906