BNB Coin Values BNB
시가 총액:
24시간 볼륨:
암호화폐: 15076
시장: 82024
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
15076
암호화폐53.36%
Bitcoin 공유Binance Coin Crypto Coin Rank 9
웹사이트
155,536,713 BNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Binance Coin
Binance Coin valuesUSD 가격 $ 16.51
$ 16.51
Binance Coin BTC 가격 0.00178473
0.00178473
Binance Coin 24시간 볼륨 $ 177,708,999
$ 177,708,999
Binance Coin 시가 총액 $ 2,567,926,930
$ 2,567,926,930
24시간 볼륨
19,210 BTC 1 H
0.6 %
24 H
5.05 %
7 d
7.02 %
오늘 Binance Coin 미국 달러의 가격은 현재입니다.
16.51
USD, 변환 된 경우 Bitcoin ~이다.
0.00178473
BTC. 총 155,536,713 BNB 현재 시장에서 유통되고있다.. Binance Coin 가격에 변화가 생겼다. 5.05 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.777 M US dollars Binance Coin ~에 거래되었습니다 암호 교환. 도망 Binance Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Binance Coin
심볼
BNB
알고리즘
BTC 가격
0.00178473 BTC
BTC 시장
277,591 BTC
BTC 24h Vol
19,210 BTC
암호화폐 총 채굴량
155,536,713 BNB
1h
0.6 %
24h
5.05 %
7d
7.02 %
Twitter
웹사이트
Share Binance Coin Price
BNB 차트
Binance Coin 가격 차트
BNB 최고/최저 시세차트
Binance Coin 가격 최고/최저 시세차트
과거 데이터
Binance Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-22 | $245.87 | $245.74 | $248.08 | $240.16 |
| 2022-12-23 | $245.74 | $245.96 | $248.52 | $243.93 |
| 2023-02-08 | $332.98 | $328.15 | $335.40 | $323.79 |
| 2023-02-09 | $328.15 | $306.17 | $329.05 | $302.36 |
| 2023-02-10 | $306.17 | $305.76 | $309.09 | $302.77 |
| 2023-02-11 | $305.76 | $310.40 | $311.17 | $304.95 |
| 2023-02-12 | $310.40 | $312.92 | $320.49 | $306.44 |
| 2023-02-13 | $312.92 | $294.28 | $315.26 | $246.30 |
| 2023-02-14 | $294.28 | $296.23 | $301.42 | $290.27 |
| 2023-02-15 | $296.23 | $317.37 | $317.53 | $294.25 |
| 2023-02-16 | $317.37 | $304.70 | $327.20 | $304.33 |
| 2023-02-17 | $304.70 | $313.33 | $316.75 | $303.37 |
| 2023-02-18 | $313.33 | $316.48 | $318.71 | $313.29 |
| 2023-02-19 | $316.48 | $311.88 | $318.54 | $310.65 |
| 2023-02-20 | $311.88 | $315.25 | $319.34 | $308.76 |
| 2023-02-21 | $315.25 | $311.62 | $316.95 | $309.67 |
| 2023-02-22 | $311.62 | $312.34 | $312.66 | $303.70 |
| 2023-02-23 | $312.34 | $308.38 | $314.85 | $306.21 |
| 2023-02-24 | $308.38 | $302.24 | $311.80 | $299.11 |
| 2023-02-25 | $302.28 | $302.53 | $303.48 | $298.70 |
| 2023-02-26 | $302.53 | $308.76 | $312.37 | $307.78 |
| 2023-02-27 | $308.92 | $304.74 | $309.34 | $300.47 |
| 2023-02-28 | $304.74 | $301.31 | $305.81 | $300.15 |
| 2023-03-01 | $301.31 | $302.68 | $306.15 | $300.62 |
| 2023-03-02 | $302.68 | $299.87 | $303.62 | $296.05 |
| 2023-03-03 | $299.91 | $290.48 | $291.37 | $285.11 |
| 2023-03-04 | $290.38 | $289.72 | $291.29 | $288.00 |
| 2023-03-05 | $289.72 | $288.70 | $290.89 | $286.98 |
| 2023-03-06 | $288.70 | $287.97 | $289.38 | $284.06 |
| 2023-03-07 | $287.97 | $289.37 | $290.31 | $284.84 |
| 2023-03-08 | $289.37 | $286.60 | $287.98 | $282.00 |
| 2023-03-09 | $286.60 | $277.47 | $277.61 | $268.55 |
| 2023-03-10 | $277.47 | $277.85 | $280.29 | $274.13 |
| 2023-03-11 | $278.02 | $277.74 | $284.21 | $273.13 |
| 2023-03-12 | $278.22 | $290.26 | $302.67 | $286.76 |
| 2023-03-13 | $289.69 | $308.84 | $313.65 | $287.69 |
| 2023-03-14 | $308.84 | $309.15 | $319.61 | $303.93 |
| 2023-03-15 | $309.15 | $307.38 | $313.89 | $301.42 |
| 2023-03-16 | $307.38 | $329.69 | $332.80 | $304.09 |
| 2023-03-17 | $329.69 | $339.13 | $340.36 | $326.67 |
| 2023-03-18 | $339.13 | $331.93 | $346.46 | $299.46 |
| 2023-03-19 | $331.93 | $337.35 | $341.90 | $331.57 |
| 2023-03-20 | $337.35 | $333.09 | $339.81 | $332.73 |
| 2023-03-21 | $333.09 | $335.59 | $340.22 | $328.86 |
| 2023-03-22 | $335.59 | $321.88 | $339.89 | $318.03 |
| 2023-03-23 | $321.80 | $329.94 | $335.33 | $325.98 |
| 2023-03-24 | $329.94 | $322.48 | $324.13 | $313.96 |
| 2023-03-25 | $322.48 | $322.77 | $324.97 | $320.57 |
| 2023-03-26 | $322.77 | $328.96 | $330.64 | $325.88 |
| 2023-03-27 | $328.96 | $310.81 | $324.11 | $307.01 |
| 2023-03-28 | $310.81 | $313.39 | $316.39 | $310.12 |
| 2023-03-29 | $313.39 | $313.90 | $326.38 | $313.05 |
| 2023-03-30 | $313.90 | $316.54 | $318.23 | $304.77 |
| 2023-03-31 | $316.54 | $316.95 | $324.07 | $315.53 |
| 2023-04-01 | $316.95 | $314.83 | $317.67 | $312.83 |
| 2023-04-02 | $314.83 | $314.00 | $315.41 | $311.75 |
| 2023-04-03 | $313.85 | $313.93 | $313.94 | $313.85 |
| 2023-04-06 | $313.94 | $312.42 | $314.67 | $311.58 |
| 2023-04-07 | $312.19 | $310.52 | $313.08 | $309.99 |
| 2023-04-08 | $310.52 | $310.62 | $312.87 | $310.25 |
| 2023-04-09 | $310.57 | $312.89 | $316.00 | $311.18 |
| 2023-04-10 | $312.89 | $318.49 | $328.58 | $314.34 |
| 2023-04-11 | $318.49 | $322.51 | $334.91 | $321.30 |
| 2023-04-12 | $322.51 | $319.99 | $320.58 | $315.20 |
| 2023-04-13 | $320.05 | $324.83 | $338.12 | $323.02 |
| 2023-04-14 | $325.02 | $329.32 | $332.68 | $324.75 |
| 2023-04-15 | $329.32 | $333.23 | $335.35 | $326.56 |
| 2023-04-16 | $333.23 | $347.80 | $351.44 | $332.03 |
| 2023-04-17 | $347.80 | $340.11 | $343.64 | $336.87 |
| 2023-04-18 | $340.11 | $343.18 | $354.73 | $342.27 |
| 2023-04-19 | $343.18 | $322.59 | $327.20 | $319.42 |
| 2023-04-20 | $322.59 | $318.04 | $321.43 | $314.37 |
| 2023-04-21 | $318.04 | $321.41 | $322.77 | $306.96 |
| 2023-04-22 | $321.41 | $332.16 | $335.77 | $326.59 |
| 2023-04-23 | $332.16 | $330.61 | $331.99 | $328.95 |
| 2023-04-24 | $330.61 | $331.34 | $334.37 | $328.04 |
| 2023-04-25 | $331.34 | $338.29 | $344.23 | $336.30 |
| 2023-04-26 | $338.29 | $330.68 | $340.06 | $325.56 |
| 2023-04-27 | $330.68 | $330.82 | $342.91 | $330.82 |
| 2023-04-28 | $330.82 | $324.21 | $329.49 | $318.34 |
| 2023-04-29 | $324.21 | $322.05 | $323.81 | $321.47 |
| 2023-04-30 | $322.05 | $337.66 | $338.53 | $317.19 |
| 2023-05-01 | $337.66 | $328.61 | $331.98 | $322.43 |
| 2023-05-02 | $328.61 | $321.96 | $336.59 | $320.81 |
| 2023-05-03 | $321.96 | $326.13 | $332.52 | $325.26 |
| 2023-05-04 | $326.13 | $324.17 | $326.77 | $321.86 |
| 2023-05-05 | $324.17 | $327.13 | $332.15 | $325.35 |
| 2023-05-06 | $327.13 | $323.01 | $325.91 | $318.96 |
| 2023-05-07 | $323.01 | $322.61 | $322.89 | $317.75 |
| 2023-05-08 | $322.61 | $315.04 | $317.26 | $311.98 |
| 2023-05-09 | $315.04 | $312.78 | $316.66 | $312.23 |
| 2023-05-10 | $312.78 | $314.68 | $317.45 | $308.05 |
| 2023-05-11 | $315.39 | $315.38 | $315.39 | $315.37 |
| 2023-05-12 | $307.71 | $308.83 | $313.38 | $305.34 |
| 2023-05-13 | $308.83 | $311.03 | $311.83 | $307.01 |
| 2023-05-14 | $311.03 | $312.41 | $314.03 | $309.99 |
| 2023-05-15 | $312.41 | $313.33 | $316.05 | $310.61 |
| 2023-05-16 | $313.33 | $311.46 | $313.08 | $309.30 |
| 2023-05-17 | $311.46 | $314.33 | $317.34 | $313.51 |
| 2023-05-18 | $314.33 | $309.26 | $311.40 | $306.04 |
| 2023-05-19 | $309.26 | $308.94 | $311.09 | $308.14 |
| 2023-05-20 | $309.09 | $310.68 | $311.96 | $307.94 |
| 2023-05-21 | $310.76 | $306.62 | $308.76 | $305.55 |
| 2023-05-22 | $306.62 | $309.38 | $311.26 | $306.69 |
| 2023-05-23 | $309.38 | $313.36 | $314.44 | $311.99 |
| 2023-05-24 | $313.36 | $305.91 | $306.97 | $303.02 |
| 2023-05-25 | $305.91 | $304.79 | $309.55 | $304.26 |
| 2023-05-26 | $304.79 | $307.03 | $310.77 | $305.42 |
| 2023-05-27 | $307.03 | $307.69 | $309.30 | $305.54 |
| 2023-05-28 | $307.69 | $314.18 | $321.76 | $312.22 |
| 2023-05-29 | $314.18 | $311.87 | $315.20 | $308.26 |
| 2023-05-30 | $311.87 | $311.65 | $312.76 | $310.26 |
| 2023-05-31 | $311.65 | $306.78 | $309.50 | $304.87 |
| 2023-06-01 | $306.78 | $305.02 | $305.56 | $301.80 |
| 2023-06-02 | $305.02 | $307.39 | $311.75 | $306.85 |
| 2023-06-03 | $307.39 | $306.80 | $307.07 | $304.63 |
| 2023-06-04 | $306.80 | $305.18 | $307.62 | $303.55 |
| 2023-06-05 | $305.37 | $305.36 | $305.38 | $305.35 |
| 2023-06-06 | $277.23 | $281.36 | $296.09 | $281.36 |
| 2023-06-07 | $281.36 | $259.33 | $273.77 | $253.09 |
| 2023-06-08 | $259.33 | $262.08 | $267.20 | $259.78 |
| 2023-06-09 | $262.08 | $260.60 | $262.59 | $256.07 |
| 2023-06-10 | $260.60 | $238.94 | $254.48 | $230.48 |
| 2023-06-11 | $239.20 | $239.03 | $239.24 | $239.03 |
| 2023-06-12 | $235.40 | $231.24 | $238.20 | $221.05 |
| 2023-06-13 | $231.24 | $244.06 | $244.29 | $229.62 |
| 2023-06-14 | $244.06 | $237.88 | $244.54 | $235.16 |
| 2023-06-15 | $237.88 | $236.21 | $244.32 | $235.55 |
| 2023-06-16 | $236.21 | $239.21 | $247.71 | $238.28 |
| 2023-06-17 | $239.21 | $244.53 | $247.58 | $239.02 |
| 2023-06-18 | $244.53 | $244.02 | $246.89 | $241.44 |
| 2023-06-19 | $244.02 | $242.93 | $248.73 | $242.42 |
| 2023-06-20 | $242.93 | $247.84 | $257.33 | $244.45 |
| 2023-06-21 | $247.84 | $248.89 | $265.03 | $246.67 |
| 2023-06-22 | $248.89 | $240.88 | $252.21 | $239.21 |
| 2023-06-23 | $240.88 | $244.53 | $249.81 | $242.16 |
| 2023-06-24 | $244.53 | $236.53 | $247.41 | $232.75 |
| 2023-06-25 | $236.53 | $238.91 | $240.04 | $234.58 |
| 2023-06-26 | $238.91 | $236.14 | $239.38 | $234.84 |
| 2023-06-27 | $236.14 | $237.48 | $241.26 | $237.33 |
| 2023-06-28 | $237.48 | $230.57 | $233.66 | $226.05 |
| 2023-06-29 | $230.57 | $233.07 | $235.69 | $232.28 |
| 2023-06-30 | $233.07 | $240.36 | $241.57 | $232.68 |
| 2023-07-01 | $240.36 | $247.88 | $248.98 | $241.18 |
| 2023-07-02 | $247.88 | $246.45 | $248.53 | $244.00 |
| 2023-07-03 | $246.45 | $246.47 | $259.27 | $245.87 |
| 2023-07-04 | $246.47 | $242.54 | $244.66 | $240.69 |
| 2023-07-05 | $242.54 | $238.87 | $241.43 | $236.28 |
| 2023-07-06 | $238.87 | $232.40 | $236.41 | $230.99 |
| 2023-07-07 | $232.40 | $235.64 | $236.52 | $234.57 |
| 2023-07-08 | $235.64 | $236.29 | $237.81 | $235.11 |
| 2023-07-09 | $236.29 | $234.15 | $235.51 | $232.67 |
| 2023-07-10 | $234.15 | $246.16 | $249.27 | $234.51 |
| 2023-07-11 | $246.18 | $246.26 | $246.26 | $246.16 |
| 2023-07-12 | $248.63 | $243.85 | $248.71 | $241.90 |
| 2023-07-13 | $243.85 | $256.31 | $259.36 | $251.71 |
| 2023-07-14 | $256.31 | $248.22 | $252.34 | $245.06 |
| 2023-07-15 | $248.22 | $251.03 | $251.94 | $247.22 |
| 2023-07-16 | $251.12 | $242.47 | $251.57 | $242.32 |
| 2023-07-17 | $242.47 | $244.29 | $245.04 | $239.97 |
| 2023-07-18 | $244.29 | $240.34 | $244.01 | $238.97 |
| 2023-07-19 | $240.34 | $240.99 | $242.52 | $240.09 |
| 2023-07-20 | $240.90 | $242.77 | $244.95 | $240.46 |
| 2023-07-21 | $242.80 | $243.77 | $245.99 | $243.27 |
| 2023-07-22 | $243.77 | $241.06 | $243.77 | $240.86 |
| 2023-07-23 | $241.06 | $242.46 | $244.26 | $241.56 |
| 2023-07-24 | $242.40 | $238.98 | $242.99 | $235.45 |
| 2023-07-25 | $238.98 | $237.68 | $239.74 | $236.32 |
| 2023-07-26 | $237.68 | $238.99 | $240.36 | $236.32 |
| 2023-07-27 | $239.01 | $240.63 | $242.15 | $237.56 |
| 2023-07-28 | $240.63 | $241.92 | $244.59 | $240.55 |
| 2023-07-29 | $241.82 | $242.38 | $242.85 | $241.11 |
| 2023-07-30 | $242.54 | $242.58 | $243.05 | $241.58 |
| 2023-07-31 | $242.58 | $240.96 | $242.83 | $240.69 |
| 2023-08-01 | $240.96 | $247.84 | $252.92 | $244.72 |
| 2023-08-02 | $247.84 | $240.59 | $244.03 | $237.50 |
| 2023-08-03 | $240.59 | $240.95 | $241.33 | $239.55 |
| 2023-08-04 | $240.95 | $241.50 | $242.63 | $239.90 |
| 2023-08-05 | $241.81 | $243.17 | $243.27 | $240.25 |
| 2023-08-06 | $243.17 | $243.21 | $245.47 | $242.81 |
| 2023-08-07 | $242.85 | $241.80 | $245.04 | $241.22 |
| 2023-08-08 | $241.80 | $245.07 | $248.08 | $243.40 |
| 2023-08-09 | $245.07 | $243.74 | $244.36 | $240.91 |
| 2023-08-10 | $243.90 | $241.51 | $244.09 | $240.52 |
| 2023-08-11 | $241.25 | $239.58 | $241.73 | $238.20 |
| 2023-08-12 | $239.81 | $240.32 | $241.18 | $239.31 |
| 2023-08-13 | $240.16 | $239.99 | $240.52 | $238.64 |
| 2023-08-14 | $240.21 | $240.11 | $240.21 | $240.01 |
| 2023-08-15 | $240.27 | $236.62 | $238.63 | $234.78 |
| 2023-08-16 | $236.62 | $231.77 | $233.01 | $229.33 |
| 2023-08-17 | $231.77 | $218.09 | $227.20 | $213.64 |
| 2023-08-18 | $218.09 | $215.98 | $218.69 | $210.48 |
| 2023-08-19 | $215.98 | $216.88 | $218.29 | $215.97 |
| 2023-08-20 | $216.78 | $216.49 | $217.97 | $215.42 |
| 2023-08-21 | $216.55 | $210.37 | $216.66 | $208.85 |
| 2023-08-22 | $210.37 | $210.80 | $213.10 | $205.02 |
| 2023-08-23 | $210.80 | $216.64 | $219.65 | $213.94 |
| 2023-08-24 | $216.64 | $218.88 | $219.43 | $213.41 |
| 2023-08-25 | $218.88 | $218.36 | $218.75 | $213.96 |
| 2023-08-26 | $218.36 | $216.41 | $218.49 | $215.73 |
| 2023-08-27 | $216.41 | $218.31 | $219.09 | $216.51 |
| 2023-08-28 | $218.38 | $218.69 | $219.46 | $215.24 |
| 2023-08-29 | $218.59 | $226.92 | $243.72 | $225.75 |
| 2023-08-30 | $226.92 | $223.82 | $224.72 | $222.48 |
| 2023-08-31 | $223.82 | $216.54 | $217.01 | $212.18 |
| 2023-09-01 | $216.54 | $213.59 | $216.37 | $211.93 |
| 2023-09-02 | $213.58 | $214.42 | $215.79 | $213.02 |
| 2023-09-03 | $214.45 | $214.32 | $215.46 | $213.28 |
| 2023-09-04 | $214.32 | $215.18 | $215.85 | $212.57 |
| 2023-09-05 | $215.18 | $214.48 | $215.87 | $214.35 |
| 2023-09-06 | $214.48 | $215.13 | $216.11 | $214.05 |
| 2023-09-07 | $215.13 | $217.22 | $220.06 | $216.44 |
| 2023-09-08 | $217.22 | $214.59 | $216.07 | $213.47 |
| 2023-09-09 | $214.59 | $214.21 | $215.58 | $214.21 |
| 2023-09-10 | $214.21 | $212.25 | $214.03 | $211.86 |
| 2023-09-11 | $212.25 | $206.10 | $207.48 | $203.03 |
| 2023-09-12 | $206.10 | $210.73 | $211.68 | $208.50 |
| 2023-09-13 | $210.73 | $212.60 | $214.22 | $211.70 |
| 2023-09-14 | $212.60 | $212.29 | $215.87 | $210.73 |
| 2023-09-15 | $212.29 | $214.02 | $214.52 | $212.18 |
| 2023-09-16 | $214.02 | $214.84 | $215.61 | $213.72 |
| 2023-09-17 | $214.84 | $216.47 | $216.89 | $213.92 |
| 2023-09-18 | $216.47 | $216.06 | $220.64 | $214.97 |
| 2023-09-19 | $216.06 | $217.23 | $220.28 | $216.15 |
| 2023-09-20 | $217.10 | $214.42 | $217.80 | $213.15 |
| 2023-09-21 | $214.42 | $210.80 | $215.12 | $209.17 |
| 2023-09-22 | $210.73 | $211.07 | $211.90 | $209.85 |
| 2023-09-23 | $211.09 | $210.51 | $211.59 | $209.92 |
| 2023-09-24 | $210.51 | $208.45 | $211.18 | $206.50 |
| 2023-09-25 | $208.37 | $209.94 | $210.78 | $208.41 |
| 2023-09-26 | $209.94 | $212.43 | $213.97 | $209.20 |
| 2023-09-27 | $212.43 | $211.93 | $215.96 | $210.95 |
| 2023-09-28 | $212.22 | $214.85 | $216.87 | $211.53 |
| 2023-09-29 | $214.85 | $214.99 | $217.54 | $214.31 |
| 2023-09-30 | $214.90 | $214.52 | $216.53 | $214.15 |
| 2023-10-01 | $214.61 | $218.27 | $222.95 | $217.63 |
| 2023-10-02 | $218.31 | $214.65 | $221.57 | $209.59 |
| 2023-10-03 | $214.65 | $213.23 | $215.88 | $212.60 |
| 2023-10-04 | $213.55 | $213.33 | $213.72 | $210.67 |
| 2023-10-05 | $213.34 | $210.63 | $211.12 | $207.91 |
| 2023-10-06 | $210.40 | $213.48 | $214.56 | $210.36 |
| 2023-10-07 | $213.48 | $213.19 | $213.48 | $213.17 |
| 2023-10-08 | $212.26 | $211.09 | $212.89 | $209.19 |
| 2023-10-09 | $211.29 | $205.62 | $212.29 | $202.52 |
| 2023-10-10 | $205.62 | $208.59 | $211.75 | $205.58 |
| 2023-10-11 | $208.59 | $206.59 | $208.67 | $204.36 |
| 2023-10-12 | $206.59 | $205.00 | $206.97 | $202.98 |
| 2023-10-13 | $205.06 | $205.64 | $207.58 | $204.15 |
| 2023-10-14 | $206.04 | $206.54 | $206.89 | $205.38 |
| 2023-10-15 | $206.54 | $209.92 | $214.10 | $208.80 |
| 2023-10-16 | $209.92 | $214.77 | $221.67 | $207.30 |
| 2023-10-17 | $214.73 | $211.71 | $214.95 | $209.35 |
| 2023-10-18 | $211.51 | $210.29 | $213.73 | $209.87 |
| 2023-10-19 | $210.36 | $211.31 | $213.46 | $209.56 |
| 2023-10-20 | $211.31 | $212.18 | $218.74 | $212.09 |
| 2023-10-21 | $212.00 | $214.05 | $215.54 | $211.28 |
| 2023-10-22 | $214.05 | $217.72 | $217.99 | $213.31 |
| 2023-10-23 | $217.87 | $228.71 | $242.18 | $218.42 |
| 2023-10-24 | $228.71 | $225.18 | $235.53 | $223.42 |
| 2023-10-25 | $225.24 | $222.15 | $229.10 | $221.57 |
| 2023-10-26 | $222.15 | $222.97 | $227.99 | $194.96 |
| 2023-10-27 | $223.25 | $224.33 | $230.40 | $220.40 |
| 2023-10-28 | $224.41 | $225.59 | $227.90 | $224.35 |
| 2023-10-29 | $225.62 | $227.07 | $228.27 | $223.71 |
| 2023-10-30 | $227.07 | $227.80 | $229.18 | $225.00 |
| 2023-10-31 | $228.15 | $226.35 | $230.13 | $225.73 |
| 2023-11-01 | $226.41 | $227.92 | $228.81 | $222.21 |
| 2023-11-02 | $227.92 | $231.45 | $233.67 | $227.42 |
| 2023-11-03 | $231.87 | $230.38 | $232.91 | $227.77 |
| 2023-11-04 | $230.38 | $237.29 | $239.50 | $232.13 |
| 2023-11-05 | $237.29 | $244.08 | $245.31 | $236.80 |
| 2023-11-06 | $244.08 | $255.23 | $255.69 | $243.17 |
| 2023-11-07 | $255.23 | $246.22 | $258.37 | $245.83 |
| 2023-11-08 | $246.22 | $246.72 | $250.32 | $244.30 |
| 2023-11-09 | $246.72 | $251.68 | $254.40 | $243.09 |
| 2023-11-10 | $251.32 | $251.44 | $251.73 | $251.32 |
| 2023-12-24 | $271.14 | $264.72 | $267.82 | $262.87 |
| 2023-12-25 | $264.72 | $266.92 | $268.93 | $265.05 |
| 2023-12-26 | $266.92 | $297.79 | $302.34 | $258.97 |
| 2023-12-27 | $297.79 | $324.41 | $324.80 | $293.24 |
| 2023-12-28 | $324.41 | $322.96 | $336.34 | $313.46 |
| 2023-12-29 | $322.78 | $313.78 | $322.24 | $307.56 |
| 2023-12-30 | $313.78 | $317.11 | $321.45 | $313.48 |
| 2023-12-31 | $317.11 | $311.86 | $325.81 | $308.48 |
| 2024-01-01 | $311.86 | $313.67 | $328.83 | $312.87 |
| 2024-01-02 | $313.67 | $312.41 | $320.28 | $306.56 |
| 2024-01-03 | $312.41 | $315.96 | $320.59 | $295.09 |
| 2024-01-04 | $315.96 | $323.99 | $333.45 | $317.49 |
| 2024-01-05 | $323.99 | $317.73 | $331.34 | $315.17 |
| 2024-01-06 | $317.73 | $307.57 | $316.50 | $303.34 |
| 2024-01-07 | $307.57 | $302.56 | $308.71 | $299.48 |
| 2024-01-08 | $302.56 | $303.97 | $323.56 | $303.92 |
| 2024-01-09 | $303.97 | $301.14 | $305.70 | $290.39 |
| 2024-01-10 | $301.14 | $305.81 | $309.31 | $297.18 |
| 2024-01-11 | $305.81 | $308.34 | $317.24 | $298.65 |
| 2024-01-12 | $308.34 | $296.57 | $299.43 | $283.52 |
| 2024-01-13 | $296.57 | $302.02 | $303.09 | $292.68 |
| 2024-01-14 | $302.02 | $299.23 | $300.73 | $293.22 |
| 2024-01-15 | $299.23 | $317.32 | $320.64 | $303.81 |
| 2024-01-16 | $317.32 | $315.16 | $322.66 | $313.91 |
| 2024-01-17 | $315.16 | $309.09 | $319.09 | $307.72 |
| 2024-01-18 | $309.09 | $312.71 | $315.06 | $296.77 |
| 2024-01-19 | $312.71 | $314.48 | $318.98 | $309.65 |
| 2024-01-20 | $314.48 | $317.12 | $317.37 | $312.70 |
| 2024-01-21 | $317.12 | $318.59 | $320.51 | $315.43 |
| 2024-01-22 | $318.59 | $305.60 | $306.70 | $301.01 |
| 2024-01-23 | $305.60 | $298.59 | $310.24 | $298.04 |
| 2024-01-24 | $298.59 | $293.01 | $302.31 | $291.73 |
| 2024-01-25 | $293.01 | $291.97 | $295.29 | $287.66 |
| 2024-01-26 | $291.97 | $302.04 | $312.41 | $299.32 |
| 2024-01-27 | $302.04 | $305.69 | $310.16 | $304.18 |
| 2024-01-28 | $305.69 | $305.13 | $306.35 | $302.61 |
| 2024-01-29 | $305.13 | $310.69 | $317.02 | $310.00 |
| 2024-01-30 | $310.69 | $307.65 | $309.19 | $304.43 |
| 2024-01-31 | $307.65 | $300.18 | $305.63 | $297.29 |
| 2024-02-01 | $300.18 | $300.13 | $306.77 | $299.53 |
| 2024-02-02 | $300.13 | $301.24 | $305.77 | $300.07 |
| 2024-02-03 | $301.24 | $299.58 | $304.22 | $299.32 |
| 2024-02-04 | $299.58 | $304.59 | $306.38 | $295.86 |
| 2024-02-05 | $304.59 | $300.96 | $307.53 | $296.77 |
| 2024-02-06 | $300.96 | $302.76 | $305.26 | $301.51 |
| 2024-02-07 | $302.76 | $307.36 | $315.34 | $307.31 |
| 2024-02-08 | $307.36 | $319.22 | $321.75 | $313.05 |
| 2024-02-09 | $319.22 | $324.19 | $333.71 | $318.01 |
| 2024-02-10 | $324.19 | $323.29 | $329.17 | $320.52 |
| 2024-02-11 | $323.29 | $320.88 | $327.55 | $320.79 |
| 2024-02-12 | $320.88 | $328.03 | $334.57 | $321.58 |
| 2024-02-13 | $328.03 | $325.23 | $329.71 | $322.99 |
| 2024-02-14 | $324.96 | $334.24 | $342.48 | $330.92 |
| 2024-02-15 | $334.24 | $354.61 | $362.45 | $331.34 |
| 2024-02-16 | $354.61 | $360.60 | $367.28 | $353.93 |
| 2024-02-17 | $360.30 | $360.30 | $360.30 | $360.30 |
| 2024-02-18 | $352.95 | $349.70 | $360.07 | $349.54 |
| 2024-02-19 | $349.70 | $351.70 | $354.03 | $346.83 |
| 2024-02-20 | $351.70 | $354.60 | $363.90 | $353.19 |
| 2024-02-21 | $354.60 | $379.31 | $381.70 | $350.69 |
| 2024-02-22 | $379.31 | $382.38 | $385.25 | $372.12 |
| 2024-02-23 | $382.38 | $375.56 | $380.83 | $368.40 |
| 2024-02-24 | $375.56 | $381.50 | $388.97 | $378.61 |
| 2024-02-25 | $381.65 | $388.53 | $390.75 | $379.37 |
| 2024-02-26 | $388.53 | $401.86 | $427.75 | $396.13 |
| 2024-02-27 | $401.86 | $394.88 | $422.10 | $392.20 |
| 2024-02-28 | $394.88 | $415.17 | $441.80 | $414.23 |
| 2024-02-29 | $415.17 | $399.56 | $416.63 | $393.08 |
| 2024-03-01 | $399.56 | $407.74 | $418.16 | $403.62 |
| 2024-03-02 | $407.74 | $411.19 | $413.67 | $404.68 |
| 2024-03-03 | $411.19 | $414.77 | $422.79 | $413.12 |
| 2024-03-04 | $414.77 | $419.26 | $451.24 | $418.57 |
| 2024-03-05 | $419.19 | $394.50 | $407.33 | $384.10 |
| 2024-03-06 | $394.50 | $429.49 | $431.60 | $402.64 |
| 2024-03-07 | $429.49 | $475.19 | $476.33 | $431.22 |
| 2024-03-08 | $475.19 | $487.03 | $495.91 | $471.74 |
| 2024-03-09 | $485.80 | $485.80 | $485.80 | $485.80 |
| 2024-03-10 | $489.12 | $529.27 | $532.45 | $485.37 |
| 2024-03-11 | $529.27 | $522.98 | $555.14 | $509.72 |
| 2024-03-12 | $522.98 | $537.37 | $547.37 | $516.37 |
| 2024-03-13 | $537.37 | $630.86 | $633.71 | $541.81 |
| 2024-03-14 | $630.86 | $602.98 | $616.97 | $584.57 |
| 2024-03-15 | $602.98 | $633.05 | $635.55 | $575.30 |
| 2024-03-16 | $633.05 | $575.86 | $605.36 | $563.92 |
| 2024-03-17 | $575.86 | $571.25 | $607.08 | $564.90 |
| 2024-03-18 | $571.25 | $555.34 | $580.56 | $546.22 |
| 2024-03-19 | $555.34 | $507.41 | $513.72 | $489.26 |
| 2024-03-20 | $507.41 | $556.77 | $574.62 | $546.79 |
| 2024-03-21 | $556.77 | $553.68 | $558.66 | $531.28 |
| 2024-03-22 | $553.68 | $554.00 | $570.40 | $537.66 |
| 2024-03-23 | $554.00 | $551.85 | $561.45 | $546.21 |
| 2024-03-24 | $551.85 | $567.78 | $584.58 | $567.17 |
| 2024-03-25 | $567.78 | $587.09 | $612.89 | $582.76 |
| 2024-03-26 | $587.09 | $580.29 | $591.91 | $574.06 |
| 2024-03-27 | $580.29 | $574.01 | $577.00 | $565.89 |
| 2024-03-28 | $574.01 | $583.45 | $599.80 | $579.84 |
| 2024-03-29 | $583.45 | $612.92 | $619.84 | $575.73 |
| 2024-03-30 | $612.92 | $600.98 | $610.79 | $594.64 |
| 2024-03-31 | $600.98 | $606.94 | $620.85 | $606.59 |
| 2024-04-01 | $606.94 | $576.24 | $595.40 | $575.75 |
| 2024-04-02 | $576.24 | $551.36 | $558.30 | $540.17 |
| 2024-04-03 | $551.36 | $561.81 | $563.72 | $550.06 |
| 2024-04-04 | $561.81 | $585.81 | $608.29 | $583.21 |
| 2024-04-05 | $585.81 | $578.31 | $590.66 | $573.56 |
| 2024-04-06 | $578.31 | $585.70 | $593.83 | $583.63 |
| 2024-04-07 | $585.70 | $583.71 | $591.27 | $577.26 |
| 2024-04-08 | $583.71 | $586.29 | $603.62 | $585.00 |
| 2024-04-09 | $586.29 | $580.34 | $582.28 | $562.64 |
| 2024-04-10 | $580.34 | $609.81 | $628.38 | $589.68 |
| 2024-04-11 | $609.81 | $604.68 | $611.68 | $589.83 |
| 2024-04-12 | $604.68 | $595.90 | $601.67 | $578.03 |
| 2024-04-13 | $595.90 | $554.04 | $570.56 | $531.31 |
| 2024-04-14 | $554.04 | $567.10 | $578.67 | $560.78 |
| 2024-04-15 | $567.10 | $552.88 | $558.84 | $543.49 |
| 2024-04-16 | $552.88 | $537.98 | $556.87 | $537.28 |
| 2024-04-17 | $537.98 | $534.09 | $538.62 | $513.93 |
| 2024-04-18 | $534.09 | $552.29 | $573.13 | $548.48 |
| 2024-04-19 | $552.29 | $554.52 | $562.69 | $547.43 |
| 2024-04-20 | $554.52 | $571.30 | $575.13 | $563.17 |
| 2024-04-21 | $571.30 | $579.86 | $582.65 | $567.91 |
| 2024-04-22 | $579.86 | $604.83 | $615.06 | $596.14 |
| 2024-04-23 | $604.83 | $606.17 | $620.98 | $597.40 |
| 2024-04-24 | $606.17 | $608.58 | $615.39 | $580.88 |
| 2024-04-25 | $608.58 | $613.03 | $619.80 | $604.84 |
| 2024-04-26 | $613.03 | $597.73 | $610.22 | $595.56 |
| 2024-04-27 | $597.70 | $598.00 | $598.00 | $597.70 |
시장
Binance Coin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BNB/USDC | aax |
| BNB/USDT | aax |
| BNB/USDT | abcc |
| BNB/BTC | abucoins |
| BNB/BTC | ascendex |
| BNB/USDT | ascendex |
| BNB/EUR | bcbitcoin |
| BNB/GBP | bcbitcoin |
| BNB/BTC | bequant |
| BNB/EUR | betconix |
| BNB/UAH | betconix |
| BNB/USD | betconix |
| BNB/USDT | betconix |
| BNB/ETH | bgogo |
| BNB/USDT | bhex |
| BNB/USDT | bibox |
| BNB/BTC | biki |
| BNB/USDT | biki |
| BNB/BTC | bilaxy |
| BNB/ETH | bilaxy |
| BNB/USDT | bilaxy |
| BNB/AUD | binance |
| BNB/BIDR | binance |
| BNB/BKRW | binance |
| BNB/BRL | binance |
| BNB/BTC | binance |
| BNB/BUSD | binance |
| BNB/DAI | binance |
| BNB/ETH | binance |
| BNB/EUR | binance |
| BNB/GBP | binance |
| BNB/IDRT | binance |
| BNB/NGN | binance |
| BNB/RUB | binance |
| BNB/TRY | binance |
| BNB/TUSD | binance |
| BNB/UAH | binance |
| BNB/USDC | binance |
| BNB/USDP | binance |
| BNB/USDS | binance |
| BNB/USDT | binance |
| BNB/USTC | binance |
| BNB/ZAR | binance |
| BNB/BTC | binancedex |
| BNB/BUSD | binancedex |
| BNB/ETH | binancedex |
| BNB/USDS | binancedex |
| BNB/EUR | binanceje |
| BNB/GBP | binanceje |
| BNB/BTC | binanceusa |
| BNB/BUSD | binanceusa |
| BNB/USD | binanceusa |
| BNB/USDT | binanceusa |
| BNB/CNYT | bitasset |
| BNB/TWD | bitasset |
| BNB/USDT | bitasset |
| BNB/BTC | bitcoincom |
| BNB/ETH | bitcoincom |
| BNB/USDT | bitcoincom |
| BNB/BTC | bitforex |
| BNB/ETH | bitforex |
| BNB/KRW | bithumb |
| BNB/USDT | bithumbglobal |
| BNB/THB | bitkub |
| BNB/BTC | bitmart |
| BNB/USDT | bitmart |
| BNB/BTC | bitmax |
| BNB/ETH | bitmax |
| BNB/USDT | bitmax |
| BNB/BTC | bitz |
| BNB/USDT | bitz |
| BNB/ETH | bkex |
| BNB/USDC | bkex |
| BNB/USDT | bkex |
| BNB/USDT | bleutrade |
| BNB/BRL | braziliex |
| BNB/BTC | braziliex |
| BNB/USDT | braziliex |
| BNB/BTC | btse |
| BNB/ETH | btse |
| BNB/USD | btse |
| BNB/USDC | btse |
| BNB/USDT | btse |
| BNB/USDT | bw |
| BNB/USDT | bybit |
| BNB/USD | cexio |
| BNB/USDT | chaoex |
| BNB/BTC | coinall |
| BNB/ETH | coinall |
| BNB/USDT | coinbene |
| BNB/BCH | coinex |
| BNB/BTC | coinex |
| BNB/USDC | coinex |
| BNB/USDT | coinex |
| BNB/BTC | coinsbit |
| BNB/BUSD | coinsbit |
| BNB/ETH | coinsbit |
| BNB/EUR | coinsbit |
| BNB/USD | coinsbit |
| BNB/USDT | coinsbit |
| BNB/USDT | coinsuper |
| BNB/BTC | cryptobulls |
| BNB/USD | currency |
| BNB/USDT | dcoin |
| BNB/ETH | ddex |
| BNB/WETH | ddex |
| BNB/BTC | decoin |
| BNB/USDT | decoin |
| BNB/USDT | digifinex |
| BNB/ETH | eidoo |
| BNB/ETH | etherdelta |
| BNB/ETH | ethermium |
| BNB/USD | etoro |
| BNB/USDEX | etoro |
| BNB/BTC | exrates |
| BNB/USD | exrates |
| BNB/USDT | exrates |
| BNB/BTC | exx |
| BNB/USDT | exx |
| BNB/USDT | fcoin |
| BNB/BTC | ftx |
| BNB/USD | ftx |
| BNB/USDT | ftx |
| BNB/BTC | gateio |
| BNB/TRY | gateio |
| BNB/USD | gateio |
| BNB/USDT | gateio |
| BNB/BTC | hitbtc |
| BNB/ETH | hitbtc |
| BNB/HITBTC | hitbtc |
| BNB/USD | hitbtc |
| BNB/USDT | hitbtc |
| BNB/USDT | huobipro |
| BNB/USDT | idax |
| BNB/ETH | idex |
| BNB/IDR | indodax |
| BNB/KRW | korbit |
| BNB/BTC | kucoin |
| BNB/KCS | kucoin |
| BNB/USDC | kucoin |
| BNB/USDT | kucoin |
| BNB/RUB | kuna |
| BNB/UAH | kuna |
| BNB/USDT | latoken |
| BNB/BTC | lbank |
| BNB/BUSD | lbank |
| BNB/ETH | lbank |
| BNB/USDT | lbank |
| BNB/BTC | livecoin |
| BNB/ETH | livecoin |
| BNB/USDC | mexc |
| BNB/BCH | nexchange |
| BNB/BTC | nexchange |
| BNB/DASH | nexchange |
| BNB/DOGE | nexchange |
| BNB/ETH | nexchange |
| BNB/EUR | nexchange |
| BNB/GBP | nexchange |
| BNB/KNC | nexchange |
| BNB/LTC | nexchange |
| BNB/USD | nexchange |
| BNB/USDT | nexchange |
| BNB/XLM | nexchange |
| BNB/XMR | nexchange |
| BNB/XRP | nexchange |
| BNB/XVG | nexchange |
| BNB/ZEC | nexchange |
| BNB/BTC | nuex |
| BNB/XRP | nuex |
| BNB/USDC | okex |
| BNB/USDT | okex |
| BNB/BTC | p2pb2b |
| BNB/ETH | p2pb2b |
| BNB/EUR | p2pb2b |
| BNB/USD | p2pb2b |
| BNB/USDT | p2pb2b |
| BNB/BUSD | poloniex |
| BNB/TRX | poloniex |
| BNB/USDC | poloniex |
| BNB/USDT | poloniex |
| BNB/KRW | probit |
| BNB/USDT | probit |
| BNB/RUB | sigenp2p |
| BNB/BTC | sigenpro |
| BNB/BTC | sistemkoin |
| BNB/TRY | sistemkoin |
| BNB/USDT | sistemkoin |
| BNB/BTC | stocksexchange |
| BNB/USDT | stocksexchange |
| BNB/ETH | switcheo |
| BNB/BTC | tokensnet |
| BNB/USDT | tokensnet |
| BNB/USDT | tokok |
| BNB/BCH | tradesatoshi |
| BNB/BTC | tradesatoshi |
| BNB/DOGE | tradesatoshi |
| BNB/ETH | tradesatoshi |
| BNB/LTC | tradesatoshi |
| BNB/USDT | tradesatoshi |
| BNB/DOGE | unnamed |
| BNB/USDC | valr |
| BNB/ZAR | valr |
| BNB/USDC | xtpub |
| BNB/USDT | xtpub |
| BNB/XT | xtpub |
| BNB/BTC | yobit |
| BNB/DOGE | yobit |
| BNB/ETH | yobit |
| BNB/RUR | yobit |
| BNB/USD | yobit |
| BNB/WAVES | yobit |
| BNB/YO | yobit |
| BNB/BTC | zloadr |
| BNB/ETH | zloadr |
| BNB/USDC | zloadr |
| BNB/USDT | zloadr |
Description
Binance Coin Crypto ICO Description
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
기술
Binance Coin Crypto Technology
Sorry, detailed technology about Binance Coin is not currently available
특징들
Binance Coin Crypto Features
Sorry, detailed features about Binance Coin is not currently available
ICO Status
Binance Coin ICO Details
ICO 상태
Finished
토큰 공급량
200000000
시작 날짜
2017-06-27
종료 날짜
2017-07-02
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
백서
N/A
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
Binance Coin News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.