Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-29 | $0.0011470 | $0.0011440 | $0.0011840 | $0.0011340 |
2023-09-30 | $0.0011440 | $0.0011990 | $0.0012240 | $0.0011340 |
2023-10-01 | $0.0011990 | $0.0012110 | $0.0012370 | $0.0011600 |
2023-10-02 | $0.0012110 | $0.0012030 | $0.0012330 | $0.0011700 |
2023-10-03 | $0.0012030 | $0.0011770 | $0.0012110 | $0.0011610 |
2023-10-04 | $0.0011770 | $0.0011580 | $0.0011900 | $0.0011460 |
2023-10-05 | $0.0011580 | $0.0011760 | $0.0012080 | $0.0011510 |
2023-10-06 | $0.0011760 | $0.0011710 | $0.0011880 | $0.0011480 |
2023-10-07 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011710 |
2023-10-08 | $0.0011760 | $0.0011550 | $0.0011930 | $0.0011480 |
2023-10-09 | $0.0011550 | $0.0011370 | $0.0011620 | $0.0011020 |
2023-10-10 | $0.0011370 | $0.0011370 | $0.0011640 | $0.0011220 |
2023-10-11 | $0.0011370 | $0.0011300 | $0.0011400 | $0.0011090 |
2023-10-12 | $0.0011300 | $0.0011200 | $0.0011380 | $0.0011100 |
2023-10-13 | $0.0011200 | $0.0011160 | $0.0011240 | $0.0011080 |
2023-10-14 | $0.0011160 | $0.0011060 | $0.0011180 | $0.0011030 |
2023-10-15 | $0.0011060 | $0.0010890 | $0.0011100 | $0.0010890 |
2023-10-16 | $0.0010890 | $0.0010960 | $0.0011330 | $0.0010850 |
2023-10-17 | $0.0010960 | $0.0010980 | $0.0011240 | $0.0010910 |
2023-10-18 | $0.0010980 | $0.0010550 | $0.0011000 | $0.0010540 |
2023-10-19 | $0.0010550 | $0.0010500 | $0.0011650 | $0.0010360 |
2023-10-20 | $0.0010500 | $0.0010770 | $0.0010920 | $0.0010360 |
2023-10-21 | $0.0010770 | $0.0010850 | $0.0011460 | $0.0010730 |
2023-10-22 | $0.0010850 | $0.0011210 | $0.0011320 | $0.0010850 |
2023-10-23 | $0.0011210 | $0.0011970 | $0.0013130 | $0.0011190 |
2023-10-24 | $0.0011970 | $0.0012060 | $0.0012770 | $0.0011830 |
2023-10-25 | $0.0012060 | $0.0012340 | $0.0012340 | $0.0011750 |
2023-10-26 | $0.0012340 | $0.0012060 | $0.0012590 | $0.0011720 |
2023-10-27 | $0.0012060 | $0.0011960 | $0.0012100 | $0.0011790 |
2023-10-28 | $0.0011960 | $0.0012270 | $0.0012560 | $0.0011850 |
2023-10-29 | $0.0012270 | $0.0012720 | $0.0013930 | $0.0012260 |
2023-10-30 | $0.0012720 | $0.0012700 | $0.0012840 | $0.0012490 |
2023-10-31 | $0.0012700 | $0.0012390 | $0.0012790 | $0.0012170 |
2023-11-01 | $0.0012390 | $0.0012720 | $0.0012760 | $0.0012330 |
2023-11-02 | $0.0012720 | $0.0012940 | $0.0013100 | $0.0012510 |
2023-11-03 | $0.0012940 | $0.0012770 | $0.0013110 | $0.0012530 |
2023-11-04 | $0.0012770 | $0.0013550 | $0.0013870 | $0.0012710 |
2023-11-05 | $0.0013550 | $0.0013440 | $0.0013710 | $0.0013180 |
2023-11-06 | $0.0013440 | $0.0014230 | $0.0014450 | $0.0013290 |
2023-11-07 | $0.0014230 | $0.0013870 | $0.0014430 | $0.0013420 |
2023-11-08 | $0.0013870 | $0.0015080 | $0.0016140 | $0.0013800 |
2023-11-09 | $0.0015080 | $0.0014690 | $0.0015290 | $0.0014210 |
2023-11-10 | $0.0014690 | $0.0014720 | $0.0014720 | $0.0014680 |
2023-12-24 | $0.0024590 | $0.0024190 | $0.0026470 | $0.0024100 |
2023-12-25 | $0.0024190 | $0.0026280 | $0.0026770 | $0.0024080 |
2023-12-26 | $0.0026280 | $0.0025030 | $0.0026720 | $0.0024030 |
2023-12-27 | $0.0025030 | $0.0024670 | $0.0025210 | $0.0024180 |
2023-12-28 | $0.0024670 | $0.0024320 | $0.0025100 | $0.0024000 |
2023-12-29 | $0.0024320 | $0.0023400 | $0.0024660 | $0.0023150 |
2023-12-30 | $0.0023400 | $0.0023770 | $0.0024910 | $0.0022550 |
2023-12-31 | $0.0023770 | $0.0023480 | $0.0024600 | $0.0023310 |
2024-01-01 | $0.0023480 | $0.0024370 | $0.0024470 | $0.0022970 |
2024-01-02 | $0.0024370 | $0.0023870 | $0.0025200 | $0.0023610 |
2024-01-03 | $0.0023870 | $0.0022830 | $0.0024400 | $0.0021210 |
2024-01-04 | $0.0022830 | $0.0024260 | $0.0025500 | $0.0022740 |
2024-01-05 | $0.0024260 | $0.0023760 | $0.0025090 | $0.0023050 |
2024-01-06 | $0.0023760 | $0.0022610 | $0.0023880 | $0.0021950 |
2024-01-07 | $0.0022610 | $0.0021440 | $0.0022970 | $0.0021260 |
2024-01-08 | $0.0021440 | $0.0023270 | $0.0027310 | $0.0020490 |
2024-01-09 | $0.0023270 | $0.0022590 | $0.0024290 | $0.0022060 |
2024-01-10 | $0.0022590 | $0.0023990 | $0.0024610 | $0.0022110 |
2024-01-11 | $0.0023990 | $0.0024270 | $0.0025790 | $0.0023750 |
2024-01-12 | $0.0024270 | $0.0023300 | $0.0024800 | $0.0022620 |
2024-01-13 | $0.0023300 | $0.0023290 | $0.0023880 | $0.0022710 |
2024-01-14 | $0.0023290 | $0.0022210 | $0.0023690 | $0.0022210 |
2024-01-15 | $0.0022210 | $0.0022850 | $0.0023280 | $0.0022080 |
2024-01-16 | $0.0022850 | $0.0023300 | $0.0023590 | $0.0022500 |
2024-01-17 | $0.0023300 | $0.0022850 | $0.0023380 | $0.0022490 |
2024-01-18 | $0.0022850 | $0.0021730 | $0.0023320 | $0.0021400 |
2024-01-19 | $0.0021730 | $0.0022020 | $0.0022280 | $0.0020590 |
2024-01-20 | $0.0022020 | $0.0021770 | $0.0022230 | $0.0021530 |
2024-01-21 | $0.0021770 | $0.0021440 | $0.0022230 | $0.0021430 |
2024-01-22 | $0.0021440 | $0.0020150 | $0.0021490 | $0.0019970 |
2024-01-23 | $0.0020150 | $0.0020060 | $0.0020390 | $0.0019010 |
2024-01-24 | $0.0020060 | $0.0020440 | $0.0022410 | $0.0019750 |
2024-01-25 | $0.0020440 | $0.0021250 | $0.0021680 | $0.0020120 |
2024-01-26 | $0.0021250 | $0.0021810 | $0.0022650 | $0.0021220 |
2024-01-27 | $0.0021810 | $0.0022310 | $0.0022920 | $0.0021490 |
2024-01-28 | $0.0022310 | $0.0021950 | $0.0025780 | $0.0021820 |
2024-01-29 | $0.0021950 | $0.0023190 | $0.0023630 | $0.0021780 |
2024-01-30 | $0.0023190 | $0.0023160 | $0.0025990 | $0.0022400 |
2024-01-31 | $0.0023160 | $0.0022620 | $0.0025300 | $0.0022510 |
2024-02-01 | $0.0022620 | $0.0023680 | $0.0024070 | $0.0021980 |
2024-02-02 | $0.0023680 | $0.0023860 | $0.0024310 | $0.0023380 |
2024-02-03 | $0.0023860 | $0.0023440 | $0.0023940 | $0.0023320 |
2024-02-04 | $0.0023440 | $0.0023060 | $0.0023570 | $0.0022740 |
2024-02-05 | $0.0023060 | $0.0023100 | $0.0023520 | $0.0022720 |
2024-02-06 | $0.0023100 | $0.0023560 | $0.0024020 | $0.0022900 |
2024-02-07 | $0.0023560 | $0.0024210 | $0.0024790 | $0.0023400 |
2024-02-08 | $0.0024210 | $0.0024410 | $0.0025000 | $0.0024060 |
2024-02-09 | $0.0024410 | $0.0025800 | $0.0025800 | $0.0024410 |
2024-02-10 | $0.0025800 | $0.0025710 | $0.0025940 | $0.0025090 |
2024-02-11 | $0.0025710 | $0.0025980 | $0.0026590 | $0.0025180 |
2024-02-12 | $0.0025980 | $0.0026870 | $0.0026970 | $0.0025670 |
2024-02-13 | $0.0026870 | $0.0027190 | $0.0027970 | $0.0026240 |
2024-02-14 | $0.0027190 | $0.0036670 | $0.0041460 | $0.0026860 |
2024-02-15 | $0.0036670 | $0.005507 | $0.007339 | $0.0035720 |
2024-02-16 | $0.005507 | $0.005076 | $0.006473 | $0.0046490 |
2024-02-17 | $0.005076 | $0.005092 | $0.005107 | $0.005076 |
2024-02-18 | $0.0047380 | $0.005570 | $0.006323 | $0.0046760 |
2024-02-19 | $0.005570 | $0.005324 | $0.005900 | $0.005124 |
2024-02-20 | $0.005324 | $0.0048880 | $0.005392 | $0.0045290 |
2024-02-21 | $0.0048880 | $0.0049730 | $0.005484 | $0.0046010 |
2024-02-22 | $0.0049730 | $0.0048740 | $0.005397 | $0.0047650 |
2024-02-23 | $0.0048740 | $0.0046490 | $0.005098 | $0.0046100 |
2024-02-24 | $0.0046490 | $0.0049290 | $0.005012 | $0.0045440 |
2024-02-25 | $0.0049290 | $0.0047870 | $0.0049520 | $0.0046780 |
2024-02-26 | $0.0047870 | $0.005081 | $0.005383 | $0.0047240 |
2024-02-27 | $0.005081 | $0.0049140 | $0.005259 | $0.0046980 |
2024-02-28 | $0.0049140 | $0.0047950 | $0.005201 | $0.0045840 |
2024-02-29 | $0.0047940 | $0.0047570 | $0.005022 | $0.0046710 |
2024-03-01 | $0.0047570 | $0.0048170 | $0.005022 | $0.0046980 |
2024-03-02 | $0.0048120 | $0.0048140 | $0.0049560 | $0.0047590 |
2024-03-03 | $0.0048140 | $0.0048780 | $0.005271 | $0.0047560 |
2024-03-04 | $0.0048780 | $0.0048090 | $0.005085 | $0.0047880 |
2024-03-05 | $0.0048180 | $0.0043790 | $0.0048510 | $0.0039060 |
2024-03-06 | $0.0043880 | $0.0044420 | $0.0045970 | $0.0041160 |
2024-03-07 | $0.0044420 | $0.0044910 | $0.0046300 | $0.0041890 |
2024-03-08 | $0.0044910 | $0.0043620 | $0.0045000 | $0.0042140 |
2024-03-09 | $0.0043620 | $0.0043760 | $0.0043760 | $0.0043510 |
2024-03-10 | $0.0047010 | $0.0043840 | $0.0047370 | $0.0042900 |
2024-03-11 | $0.0043840 | $0.0048140 | $0.0049000 | $0.0042490 |
2024-03-12 | $0.0048140 | $0.0045700 | $0.0048520 | $0.0043130 |
2024-03-13 | $0.0045700 | $0.0046110 | $0.0047590 | $0.0044450 |
2024-03-14 | $0.0046100 | $0.0044300 | $0.0046930 | $0.0042050 |
2024-03-15 | $0.0044300 | $0.0041570 | $0.0044590 | $0.0039490 |
2024-03-16 | $0.0041730 | $0.0038440 | $0.0044010 | $0.0037830 |
2024-03-17 | $0.0038440 | $0.0040880 | $0.0042310 | $0.0036490 |
2024-03-18 | $0.0040880 | $0.0038660 | $0.0040940 | $0.0037320 |
2024-03-19 | $0.0038720 | $0.0036760 | $0.0040270 | $0.0035270 |
2024-03-20 | $0.0036760 | $0.0040730 | $0.0041000 | $0.0035880 |
2024-03-21 | $0.0040730 | $0.0040750 | $0.0041810 | $0.0039130 |
2024-03-22 | $0.0040750 | $0.0040390 | $0.0042430 | $0.0039150 |
2024-03-23 | $0.0040400 | $0.0040690 | $0.0042500 | $0.0040060 |
2024-03-24 | $0.0040690 | $0.0042080 | $0.0042230 | $0.0040020 |
2024-03-25 | $0.0042080 | $0.0044190 | $0.0044830 | $0.0041660 |
2024-03-26 | $0.0044180 | $0.0043990 | $0.0046050 | $0.0043120 |
2024-03-27 | $0.0043990 | $0.0042580 | $0.0044780 | $0.0042180 |
2024-03-28 | $0.0042630 | $0.0045470 | $0.0047370 | $0.0042060 |
2024-03-29 | $0.0045470 | $0.0044050 | $0.0047270 | $0.0043350 |
2024-03-30 | $0.0044050 | $0.0042210 | $0.0044260 | $0.0041990 |
2024-03-31 | $0.0042210 | $0.0043070 | $0.0043490 | $0.0042050 |
2024-04-01 | $0.0043070 | $0.0040880 | $0.0043070 | $0.0039070 |
2024-04-02 | $0.0040880 | $0.0038610 | $0.0040890 | $0.0037380 |
2024-04-03 | $0.0038610 | $0.0038080 | $0.0039650 | $0.0037520 |
2024-04-04 | $0.0038080 | $0.0039620 | $0.0040900 | $0.0037560 |
2024-04-05 | $0.0039620 | $0.0038290 | $0.0039630 | $0.0036970 |
2024-04-06 | $0.0038290 | $0.0038910 | $0.0039390 | $0.0038010 |
2024-04-07 | $0.0038910 | $0.0041970 | $0.0042240 | $0.0038530 |
2024-04-08 | $0.0041990 | $0.0041210 | $0.0048430 | $0.0040940 |
2024-04-09 | $0.0041210 | $0.0038870 | $0.0041630 | $0.0038720 |
2024-04-10 | $0.0038870 | $0.0040660 | $0.0041610 | $0.0037790 |
2024-04-11 | $0.0040660 | $0.0043510 | $0.0045720 | $0.0040400 |
2024-04-12 | $0.0043510 | $0.0037190 | $0.0044980 | $0.0035360 |
2024-04-13 | $0.0037190 | $0.0033010 | $0.0038770 | $0.0030240 |
2024-04-14 | $0.0033010 | $0.0036730 | $0.0037200 | $0.0031530 |
2024-04-15 | $0.0036730 | $0.0034220 | $0.0038660 | $0.0033830 |
2024-04-16 | $0.0034220 | $0.0034920 | $0.0035430 | $0.0032360 |
2024-04-17 | $0.0034920 | $0.0032830 | $0.0035100 | $0.0031440 |
2024-04-18 | $0.0032830 | $0.0034790 | $0.0034790 | $0.0032490 |
2024-04-19 | $0.0034790 | $0.0035420 | $0.0039410 | $0.0032220 |
2024-04-20 | $0.0035420 | $0.0037900 | $0.0038660 | $0.0035190 |
2024-04-21 | $0.0037900 | $0.0038910 | $0.0039580 | $0.0037340 |
2024-04-22 | $0.0038910 | $0.0038070 | $0.0039110 | $0.0037230 |
2024-04-23 | $0.0038070 | $0.0038760 | $0.0038930 | $0.0037320 |
2024-04-24 | $0.0038760 | $0.0035940 | $0.0039940 | $0.0035440 |
2024-04-25 | $0.0035940 | $0.0036230 | $0.0037290 | $0.0035060 |
2024-04-26 | $0.0036230 | $0.0034620 | $0.0036420 | $0.0034260 |
2024-04-27 | $0.0034620 | $0.0034750 | $0.0034930 | $0.0033610 |
2024-04-28 | $0.0034750 | $0.0034590 | $0.0035840 | $0.0034280 |
2024-04-29 | $0.0034590 | $0.0034210 | $0.0035060 | $0.0032800 |
2024-04-30 | $0.0034210 | $0.0031470 | $0.0034850 | $0.0030480 |
2024-05-01 | $0.0031470 | $0.0031550 | $0.0031560 | $0.0031470 |
2024-05-02 | $0.0031320 | $0.0033390 | $0.0034100 | $0.0030290 |
2024-05-03 | $0.0033390 | $0.0033200 | $0.0036020 | $0.0030750 |
2024-05-04 | $0.0033200 | $0.0033720 | $0.0034020 | $0.0032840 |
2024-05-05 | $0.0033720 | $0.0033900 | $0.0033990 | $0.0032260 |
2024-05-06 | $0.0033900 | $0.0033200 | $0.0035230 | $0.0033160 |
2024-05-07 | $0.0033200 | $0.0031830 | $0.0033520 | $0.0031780 |
2024-05-08 | $0.0031830 | $0.0031500 | $0.0032270 | $0.0030480 |
2024-05-09 | $0.0031500 | $0.0032270 | $0.0032270 | $0.0030390 |
2024-05-10 | $0.0032270 | $0.0030750 | $0.0033410 | $0.0030480 |
2024-05-11 | $0.0030750 | $0.0031330 | $0.0032370 | $0.0030650 |
2024-05-12 | $0.0031330 | $0.0031370 | $0.0032060 | $0.0031140 |
2024-05-13 | $0.0031370 | $0.0030970 | $0.0032130 | $0.0029770 |
2024-05-14 | $0.0030970 | $0.0030060 | $0.0031100 | $0.0030020 |
2024-05-15 | $0.0030060 | $0.0032120 | $0.0032460 | $0.0029930 |
2024-05-16 | $0.0032120 | $0.0029840 | $0.0032330 | $0.0029780 |
2024-05-17 | $0.0029840 | $0.0030810 | $0.0031420 | $0.0029770 |
2024-05-18 | $0.0030810 | $0.0030360 | $0.0030930 | $0.0030070 |
2024-05-19 | $0.0030360 | $0.0029530 | $0.0030690 | $0.0029430 |
2024-05-20 | $0.0029530 | $0.0031920 | $0.0032350 | $0.0028790 |
2024-05-21 | $0.0031910 | $0.0031650 | $0.0032310 | $0.0031000 |
2024-05-22 | $0.0031650 | $0.0031610 | $0.0032520 | $0.0031140 |
2024-05-23 | $0.0031610 | $0.0030230 | $0.0032340 | $0.0029350 |
2024-05-24 | $0.0030230 | $0.0031990 | $0.0032550 | $0.0030020 |
2024-05-25 | $0.0031990 | $0.0032680 | $0.0032710 | $0.0031710 |
2024-05-26 | $0.0032680 | $0.0036220 | $0.0041980 | $0.0031910 |
2024-05-27 | $0.0036220 | $0.0034940 | $0.0036920 | $0.0032790 |
2024-05-28 | $0.0034940 | $0.0033440 | $0.0035490 | $0.0032680 |
2024-05-29 | $0.0033440 | $0.0032710 | $0.0035190 | $0.0032660 |
2024-05-30 | $0.0032710 | $0.0032470 | $0.0033510 | $0.0031920 |
2024-05-31 | $0.0032470 | $0.0031790 | $0.0032520 | $0.0031540 |
2024-06-01 | $0.0031790 | $0.0031290 | $0.0031800 | $0.0031120 |
2024-06-02 | $0.0031290 | $0.0031080 | $0.0031820 | $0.0030940 |
2024-06-03 | $0.0031080 | $0.0031340 | $0.0032130 | $0.0030890 |
2024-06-04 | $0.0031340 | $0.0031330 | $0.0031350 | $0.0031320 |
2024-06-06 | $0.0032360 | $0.0031900 | $0.0032370 | $0.0031380 |
2024-06-07 | $0.0031900 | $0.0031880 | $0.0031930 | $0.0031870 |
2024-06-08 | $0.0030300 | $0.0029040 | $0.0030850 | $0.0028890 |
2024-06-09 | $0.0029040 | $0.0029060 | $0.0029270 | $0.0028700 |
2024-06-10 | $0.0029060 | $0.0028590 | $0.0029160 | $0.0028030 |
2024-06-11 | $0.0028590 | $0.0027070 | $0.0028590 | $0.0026480 |
2024-06-12 | $0.0027070 | $0.0028370 | $0.0029130 | $0.0026700 |
2024-06-13 | $0.0028370 | $0.0026730 | $0.0028370 | $0.0026730 |
2024-06-14 | $0.0026730 | $0.0025830 | $0.0028140 | $0.0025120 |
2024-06-15 | $0.0025830 | $0.0027280 | $0.0027750 | $0.0025730 |
2024-06-16 | $0.0027280 | $0.0027820 | $0.0028130 | $0.0026690 |
2024-06-17 | $0.0027820 | $0.0025090 | $0.0027860 | $0.0024560 |
2024-06-18 | $0.0025090 | $0.0024030 | $0.0025150 | $0.0022970 |
2024-06-19 | $0.0024030 | $0.0024460 | $0.0024800 | $0.0023380 |
2024-06-20 | $0.0024460 | $0.0024550 | $0.0025910 | $0.0024270 |
2024-06-21 | $0.0024550 | $0.0024080 | $0.0025080 | $0.0023760 |
2024-06-22 | $0.0024080 | $0.0024160 | $0.0026080 | $0.0023460 |
2024-06-23 | $0.0024160 | $0.0023040 | $0.0024890 | $0.0022900 |
2024-06-24 | $0.0023040 | $0.0024290 | $0.0024400 | $0.0022580 |
2024-06-25 | $0.0024290 | $0.0024160 | $0.0024290 | $0.0024130 |
모집통화 | 거래소 |
---|---|
VTHO/BTC | bigone |
VTHO/BNB | binance |
VTHO/BUSD | binance |
VTHO/USDT | binance |
VTHO/USD | binanceusa |
VTHO/USDT | binanceusa |
VTHO/USDT | bitmart |
VTHO/BTC | cobinhood |
VTHO/BTC | coinex |
VTHO/ETH | coinex |
VTHO/USDT | coinex |
VTHO/USD | cryptodotcom |
VTHO/USDT | cryptodotcom |
VTHO/ETH | gateio |
VTHO/USDT | gateio |
VTHO/BTC | hitbtc |
VTHO/USDT | hitbtc |
VTHO/USDT | latoken |
VTHO/BTC | lbank |
VTHO/ETH | lbank |
VTHO/USDT | lbank |
VTHO/ETH | livecoin |
VTHO/ETH | mexc |
VeChainThor is a blockchain-based payment platform. The users are allowed to access tools to support their business applications and perform cryptocurrencies transactions through a distributed business ecosystem that uses a blockchain-based technology, the Vechain. VeChainThor was designed as a twin-token system to facilitate activities at both levels, namely, VET and VTHO.
The VTHO token is a cryptocurrency developed by VeChain. It is one of the twin-tokens, which main role is to fuel the platform and represents the underlying cost of using VeChain, it will be consumed (or, in other words, destroyed) after certain blockchain operations are performed. Note that, as a gas token, the VTHO does not hold a max supply of tokens.
Sorry, detailed technology about VeThor Token is not currently available
Sorry, detailed features about VeThor Token is not currently available