Goldfinch - Жить Goldfinch цена и рыночная капитализация

Goldfinch Crypto Coin Rank 458

29,135,286 GFI

24ч

57 BTC

1 H

0.84 %

24 H

-7.03 %

7 d

-9.09 %

сегодня Goldfinch цена в долларах США в настоящее время 2.30 USD, и если он преобразуется в Bitcoin является 0.00003752 BTC. Всего 29,135,286 GFI в настоящее время распространяются на рынке. Goldfinch цены в настоящее время испытывают изменение -7.03 %, проверять все криптовалюты. За последние 24 часа 0.035 M US dollars Goldfinch торгуется на Crypto Exchanges. Получить Goldfinch's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Goldfinch

символ

GFI

алгоритм

N/A

BTC цена

0.00003752 BTC

BTC рынок

1,093 BTC

BTC 24h Vol

57 BTC

Все добыденные монеты

29,135,286 GFI

0.84 %

24h

-7.03 %

-9.09 %

N/A

Веб-сайт

N/A

GFI Диаграммы

GFI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-29	$0.4197000	$0.4525000	$0.4620000	$0.4197000
2023-09-30	$0.4525000	$0.4634000	$0.4662000	$0.4525000
2023-10-01	$0.4634000	$0.4667000	$0.4774000	$0.4517000
2023-10-02	$0.4667000	$0.4439000	$0.4674000	$0.4414000
2023-10-03	$0.4439000	$0.4436000	$0.4524000	$0.4416000
2023-10-04	$0.4436000	$0.4352000	$0.4436000	$0.4315000
2023-10-05	$0.4352000	$0.4147000	$0.4359000	$0.4081000
2023-10-06	$0.4147000	$0.4141000	$0.4206000	$0.4100000
2023-10-07	$0.4158000	$0.4135000	$0.4158000	$0.4128000
2023-10-08	$0.3954000	$0.3868000	$0.3963000	$0.3840000
2023-10-09	$0.3868000	$0.3791000	$0.3880000	$0.3745000
2023-10-10	$0.3791000	$0.3686000	$0.3791000	$0.3550000
2023-10-11	$0.3686000	$0.3595000	$0.3796000	$0.3576000
2023-10-12	$0.3595000	$0.3557000	$0.3782000	$0.3532000
2023-10-13	$0.3557000	$0.3532000	$0.3579000	$0.3470000
2023-10-14	$0.3532000	$0.3427000	$0.3556000	$0.3417000
2023-10-15	$0.3427000	$0.3491000	$0.3492000	$0.3412000
2023-10-16	$0.3491000	$0.3587000	$0.3829000	$0.3491000
2023-10-17	$0.3587000	$0.3432000	$0.3644000	$0.3415000
2023-10-18	$0.3432000	$0.3404000	$0.3492000	$0.3375000
2023-10-19	$0.3404000	$0.3449000	$0.3571000	$0.3290000
2023-10-20	$0.3449000	$0.3807000	$0.3969000	$0.3439000
2023-10-21	$0.3807000	$0.3647000	$0.3822000	$0.3534000
2023-10-22	$0.3647000	$0.3765000	$0.3765000	$0.3635000
2023-10-23	$0.3765000	$0.4177000	$0.4266000	$0.3765000
2023-10-24	$0.4177000	$0.4077000	$0.4320000	$0.4049000
2023-10-25	$0.4077000	$0.4072000	$0.4164000	$0.4053000
2023-10-26	$0.4072000	$0.3972000	$0.4178000	$0.3955000
2023-10-27	$0.3972000	$0.3815000	$0.3978000	$0.3767000
2023-10-28	$0.3815000	$0.3903000	$0.3921000	$0.3815000
2023-10-29	$0.3903000	$0.4029000	$0.4178000	$0.3895000
2023-10-30	$0.4029000	$0.3954000	$0.4053000	$0.3855000
2023-10-31	$0.3954000	$0.3744000	$0.4012000	$0.3675000
2023-11-01	$0.3744000	$0.3811000	$0.3871000	$0.3682000
2023-11-02	$0.3811000	$0.3698000	$0.3818000	$0.3640000
2023-11-03	$0.3698000	$0.3696000	$0.3776000	$0.3600000
2023-11-04	$0.3696000	$0.4288000	$0.4415000	$0.3684000
2023-11-05	$0.4288000	$0.4133000	$0.4294000	$0.4105000
2023-11-06	$0.4133000	$0.3940000	$0.4163000	$0.3938000
2023-11-07	$0.3940000	$0.4013000	$0.4138000	$0.3900000
2023-11-08	$0.4013000	$0.4823000	$0.4888000	$0.4013000
2023-11-09	$0.4823000	$0.5551000	$0.6200000	$0.4793000
2023-11-10	$0.5551000	$0.5548000	$0.5551000	$0.5531000
2023-12-24	$1.40	$1.31	$1.40	$1.25
2023-12-25	$1.31	$1.39	$1.41	$1.29
2023-12-26	$1.39	$1.31	$1.39	$1.28
2023-12-27	$1.31	$1.41	$1.41	$1.27
2023-12-28	$1.41	$1.31	$1.41	$1.29
2023-12-29	$1.31	$1.27	$1.33	$1.27
2023-12-30	$1.27	$1.21	$1.29	$1.19
2023-12-31	$1.21	$1.25	$1.27	$1.21
2024-01-01	$1.25	$1.32	$1.33	$1.20
2024-01-02	$1.32	$1.39	$1.45	$1.32
2024-01-03	$1.39	$1.30	$1.42	$1.28
2024-01-04	$1.30	$1.50	$1.59	$1.29
2024-01-05	$1.50	$1.44	$1.51	$1.42
2024-01-06	$1.44	$1.30	$1.48	$1.30
2024-01-07	$1.30	$1.24	$1.36	$1.24
2024-01-08	$1.24	$1.31	$1.32	$1.17
2024-01-09	$1.31	$1.28	$1.36	$1.25
2024-01-10	$1.28	$1.39	$1.41	$1.25
2024-01-11	$1.39	$1.31	$1.42	$1.29
2024-01-12	$1.31	$1.24	$1.35	$1.23
2024-01-13	$1.24	$1.22	$1.29	$1.20
2024-01-14	$1.22	$1.22	$1.24	$1.14
2024-01-15	$1.22	$1.29	$1.30	$1.22
2024-01-16	$1.29	$1.30	$1.35	$1.27
2024-01-17	$1.30	$1.30	$1.35	$1.28
2024-01-18	$1.30	$1.20	$1.30	$1.19
2024-01-19	$1.20	$1.18	$1.21	$1.17
2024-01-20	$1.18	$1.18	$1.19	$1.13
2024-01-21	$1.18	$1.18	$1.20	$1.14
2024-01-22	$1.18	$1.07	$1.18	$1.00
2024-01-23	$1.07	$1.05	$1.14	$1.03
2024-01-24	$1.05	$1.11	$1.13	$1.03
2024-01-25	$1.11	$1.11	$1.14	$1.10
2024-01-26	$1.11	$1.19	$1.20	$1.10
2024-01-27	$1.19	$1.23	$1.24	$1.16
2024-01-28	$1.23	$1.18	$1.24	$1.16
2024-01-29	$1.18	$1.23	$1.24	$1.14
2024-01-30	$1.23	$1.17	$1.24	$1.16
2024-01-31	$1.17	$1.13	$1.17	$1.11
2024-02-01	$1.13	$1.11	$1.14	$1.09
2024-02-02	$1.11	$1.10	$1.14	$1.08
2024-02-03	$1.10	$1.08	$1.14	$1.05
2024-02-04	$1.08	$1.10	$1.12	$1.08
2024-02-05	$1.10	$1.07	$1.10	$1.06
2024-02-06	$1.07	$1.06	$1.09	$1.05
2024-02-07	$1.06	$1.38	$1.48	$1.02
2024-02-08	$1.38	$1.25	$1.53	$1.25
2024-02-09	$1.25	$1.25	$1.33	$1.24
2024-02-10	$1.25	$1.20	$1.26	$1.17
2024-02-11	$1.20	$1.18	$1.25	$1.17
2024-02-12	$1.18	$1.23	$1.26	$1.14
2024-02-13	$1.23	$1.21	$1.26	$1.17
2024-02-14	$1.21	$1.27	$1.28	$1.17
2024-02-15	$1.27	$1.25	$1.32	$1.25
2024-02-16	$1.25	$1.26	$1.28	$1.24
2024-02-17	$1.26	$1.26	$1.26	$1.25
2024-02-18	$1.27	$1.28	$1.28	$1.22
2024-02-19	$1.28	$1.35	$1.41	$1.27
2024-02-20	$1.35	$1.29	$1.36	$1.25
2024-02-21	$1.29	$1.26	$1.31	$1.23
2024-02-22	$1.26	$1.25	$1.33	$1.23
2024-02-23	$1.25	$1.23	$1.27	$1.22
2024-02-24	$1.23	$1.27	$1.30	$1.22
2024-02-25	$1.27	$1.30	$1.30	$1.24
2024-02-26	$1.30	$1.29	$1.33	$1.23
2024-02-27	$1.29	$1.44	$1.47	$1.27
2024-02-28	$1.44	$1.36	$1.45	$1.35
2024-02-29	$1.36	$1.27	$1.39	$1.26
2024-03-01	$1.27	$1.31	$1.34	$1.25
2024-03-02	$1.31	$1.30	$1.33	$1.28
2024-03-03	$1.30	$1.36	$1.36	$1.23
2024-03-04	$1.36	$1.29	$1.42	$1.28
2024-03-05	$1.29	$1.26	$1.40	$1.19
2024-03-06	$1.26	$1.27	$1.30	$1.16
2024-03-07	$1.27	$1.21	$1.31	$1.14
2024-03-08	$1.21	$1.22	$1.33	$1.18
2024-03-09	$1.22	$1.23	$1.23	$1.22
2024-03-10	$2.20	$1.58	$2.26	$1.44
2024-03-11	$1.58	$1.49	$1.72	$1.40
2024-03-12	$1.49	$1.92	$2.35	$1.45
2024-03-13	$1.92	$1.90	$2.30	$1.76
2024-03-14	$1.90	$1.81	$2.18	$1.72
2024-03-15	$1.81	$1.81	$1.89	$1.66
2024-03-16	$1.81	$1.68	$2.08	$1.66
2024-03-17	$1.68	$1.67	$1.75	$1.60
2024-03-18	$1.67	$1.60	$1.75	$1.56
2024-03-19	$1.60	$1.66	$1.98	$1.45
2024-03-20	$1.66	$1.86	$2.00	$1.55
2024-03-21	$1.86	$2.06	$2.20	$1.85
2024-03-22	$2.06	$1.95	$2.13	$1.88
2024-03-23	$1.95	$1.92	$2.12	$1.82
2024-03-24	$1.92	$2.39	$2.59	$1.85
2024-03-25	$2.39	$2.77	$3.29	$2.26
2024-03-26	$2.77	$3.76	$4.23	$2.68
2024-03-27	$3.76	$4.22	$4.83	$3.68
2024-03-28	$4.22	$3.95	$4.80	$3.50
2024-03-29	$3.95	$3.73	$4.32	$3.54
2024-03-30	$3.73	$3.87	$4.27	$3.41
2024-03-31	$3.87	$5.09	$5.33	$3.84
2024-04-01	$5.09	$5.33	$6.16	$4.96
2024-04-02	$5.33	$4.96	$5.41	$4.46
2024-04-03	$4.96	$4.34	$5.06	$3.98
2024-04-04	$4.34	$4.78	$5.06	$4.34
2024-04-05	$4.78	$4.51	$4.80	$4.05
2024-04-06	$4.51	$4.59	$4.65	$4.29
2024-04-07	$4.59	$4.34	$4.62	$4.13
2024-04-08	$4.34	$4.49	$4.69	$4.25
2024-04-09	$4.49	$4.11	$4.56	$3.97
2024-04-10	$4.11	$4.00	$4.26	$3.62
2024-04-11	$4.00	$3.99	$4.23	$3.82
2024-04-12	$3.99	$3.82	$4.11	$3.25
2024-04-13	$3.82	$3.74	$4.34	$3.21
2024-04-14	$3.74	$4.16	$4.27	$3.60
2024-04-15	$4.16	$3.86	$4.59	$3.60
2024-04-16	$3.86	$3.81	$3.99	$3.51
2024-04-17	$3.81	$3.55	$3.86	$3.50
2024-04-18	$3.55	$3.70	$3.78	$3.49
2024-04-19	$3.70	$3.67	$3.87	$3.18
2024-04-20	$3.67	$4.06	$4.26	$3.62
2024-04-21	$4.06	$3.86	$4.13	$3.77
2024-04-22	$3.86	$3.92	$4.11	$3.82
2024-04-23	$3.92	$3.67	$3.97	$3.61
2024-04-24	$3.67	$3.56	$3.75	$3.44
2024-04-25	$3.56	$3.39	$3.64	$3.20
2024-04-26	$3.39	$3.33	$3.43	$3.24
2024-04-27	$3.33	$3.24	$3.33	$3.10
2024-04-28	$3.24	$3.20	$3.35	$3.12
2024-04-29	$3.20	$2.97	$3.21	$2.86
2024-04-30	$2.97	$3.00	$3.15	$2.62
2024-05-01	$3.00	$3.00	$3.00	$2.99
2024-05-02	$3.38	$3.59	$3.72	$3.22
2024-05-03	$3.59	$3.84	$4.00	$3.40
2024-05-04	$3.84	$3.79	$4.00	$3.74
2024-05-05	$3.79	$4.29	$4.36	$3.60
2024-05-06	$4.29	$4.24	$4.60	$3.98
2024-05-07	$4.24	$3.95	$4.27	$3.82
2024-05-08	$3.95	$3.65	$4.00	$3.60
2024-05-09	$3.65	$3.85	$3.88	$3.60
2024-05-10	$3.85	$3.76	$4.23	$3.74
2024-05-11	$3.76	$3.91	$4.20	$3.75
2024-05-12	$3.91	$3.97	$4.17	$3.90
2024-05-13	$3.97	$3.88	$4.00	$3.77
2024-05-14	$3.88	$3.69	$3.89	$3.59
2024-05-15	$3.69	$3.94	$4.19	$3.67
2024-05-16	$3.94	$3.93	$4.05	$3.70
2024-05-17	$3.93	$3.91	$4.05	$3.81
2024-05-18	$3.91	$3.78	$3.98	$3.77
2024-05-19	$3.78	$3.65	$3.85	$3.62
2024-05-20	$3.65	$3.94	$3.99	$3.63
2024-05-21	$3.94	$3.81	$3.97	$3.75
2024-05-22	$3.81	$3.67	$3.81	$3.64
2024-05-23	$3.67	$3.63	$3.70	$3.40
2024-05-24	$3.63	$3.67	$3.99	$3.51
2024-05-25	$3.67	$3.77	$3.79	$3.54
2024-05-26	$3.77	$3.69	$3.79	$3.65
2024-05-27	$3.69	$3.60	$3.72	$3.55
2024-05-28	$3.60	$3.45	$3.62	$3.43
2024-05-29	$3.45	$3.37	$3.48	$3.19
2024-05-30	$3.37	$3.41	$3.47	$3.22
2024-05-31	$3.41	$3.33	$3.41	$3.20
2024-06-01	$3.33	$3.38	$3.45	$3.26
2024-06-02	$3.38	$3.52	$3.59	$3.37
2024-06-03	$3.52	$3.31	$3.61	$3.23
2024-06-04	$3.31	$3.31	$3.31	$3.30
2024-06-06	$3.49	$3.32	$3.50	$3.28
2024-06-07	$3.32	$3.32	$3.32	$3.31
2024-06-08	$3.28	$3.19	$3.41	$3.12
2024-06-09	$3.19	$3.20	$3.25	$3.13
2024-06-10	$3.20	$3.09	$3.23	$2.88
2024-06-11	$3.09	$2.99	$3.12	$2.85
2024-06-12	$2.99	$3.03	$3.29	$2.90
2024-06-13	$3.03	$2.70	$3.05	$2.67
2024-06-14	$2.70	$2.62	$2.86	$2.55
2024-06-15	$2.62	$2.75	$2.81	$2.62
2024-06-16	$2.75	$2.69	$2.78	$2.66
2024-06-17	$2.69	$2.46	$2.70	$2.35
2024-06-18	$2.46	$2.43	$2.46	$2.29
2024-06-19	$2.43	$2.41	$2.60	$2.40
2024-06-20	$2.41	$2.43	$2.51	$2.41
2024-06-21	$2.43	$2.34	$2.46	$2.26
2024-06-22	$2.34	$2.42	$2.56	$2.31
2024-06-23	$2.42	$2.41	$2.49	$2.40
2024-06-24	$2.41	$2.36	$2.41	$2.20
2024-06-25	$2.36	$2.37	$2.37	$2.36

Связанные монеты

ROFL

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Goldfinch
GFI Coin Values GFI

Goldfinch valuesUSD Цена
$ 2.30

Goldfinch BTC Цена
0.00003752

Goldfinch 24ч
$ 3,458,615

Goldfinch Рейтинг Рынка
$ 66,896,061

Goldfinch GFI Coin Values GFI

Goldfinch valuesUSD Цена $ 2.30

Goldfinch BTC Цена 0.00003752

Goldfinch 24ч $ 3,458,615

Goldfinch Рейтинг Рынка $ 66,896,061

Share Goldfinch Price

Goldfinch Цена Диаграммы

Goldfinch Цена Диаграммa высокой/низкой цены

Goldfinch Crypto Technology

Goldfinch
GFI Coin Values GFI

Goldfinch valuesUSD Цена
$ 2.30

Goldfinch BTC Цена
0.00003752

Goldfinch 24ч
$ 3,458,615

Goldfinch Рейтинг Рынка
$ 66,896,061