Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-10-01 | $0.0148300 | $0.0145600 | $0.0154000 | $0.0145600 |
2023-10-02 | $0.0145600 | $0.0156800 | $0.0324600 | $0.0143000 |
2023-10-03 | $0.0156800 | $0.0156300 | $0.0167300 | $0.0153600 |
2023-10-04 | $0.0156300 | $0.0155600 | $0.0158400 | $0.0133400 |
2023-10-05 | $0.0155600 | $0.0150800 | $0.0153500 | $0.0148000 |
2023-10-06 | $0.0150800 | $0.0150900 | $0.0153700 | $0.0150900 |
2023-10-07 | $0.0150900 | $0.0152100 | $0.0152200 | $0.0150900 |
2023-10-08 | $0.0151100 | $0.0145300 | $0.0150800 | $0.0125700 |
2023-10-09 | $0.0145300 | $0.0146300 | $0.0149000 | $0.0140800 |
2023-10-10 | $0.0146300 | $0.0142500 | $0.0145200 | $0.0139700 |
2023-10-11 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0137000 |
2023-10-12 | $0.0142400 | $0.0141800 | $0.0144500 | $0.0139100 |
2023-10-13 | $0.0141800 | $0.0139700 | $0.0147700 | $0.0123600 |
2023-10-14 | $0.0139700 | $0.0137000 | $0.0139600 | $0.0134300 |
2023-10-15 | $0.0137000 | $0.0138600 | $0.0144000 | $0.0135900 |
2023-10-16 | $0.0138600 | $0.0142600 | $0.0145400 | $0.0136900 |
2023-10-17 | $0.0142600 | $0.0142000 | $0.0144900 | $0.0139200 |
2023-10-18 | $0.0142000 | $0.0138800 | $0.0141600 | $0.0133100 |
2023-10-19 | $0.0138800 | $0.0146500 | $0.0146500 | $0.0140800 |
2023-10-20 | $0.0146500 | $0.0145500 | $0.0151400 | $0.0145500 |
2023-10-21 | $0.0145500 | $0.0146600 | $0.0149600 | $0.0140600 |
2023-10-22 | $0.0146600 | $0.0150000 | $0.0150000 | $0.0144000 |
2023-10-23 | $0.0150000 | $0.0155500 | $0.0165400 | $0.0148900 |
2023-10-24 | $0.0155500 | $0.0156000 | $0.0169600 | $0.0152700 |
2023-10-25 | $0.0156000 | $0.0162200 | $0.0172500 | $0.0155300 |
2023-10-26 | $0.0162200 | $0.0160500 | $0.0164000 | $0.0157100 |
2023-10-27 | $0.0160500 | $0.0162800 | $0.0166100 | $0.0156000 |
2023-10-28 | $0.0162800 | $0.0163600 | $0.0173900 | $0.0129500 |
2023-10-29 | $0.0163600 | $0.0165800 | $0.0169200 | $0.0155400 |
2023-10-30 | $0.0165800 | $0.0162100 | $0.0169000 | $0.0158700 |
2023-10-31 | $0.0162100 | $0.0131700 | $0.0162900 | $0.0131700 |
2023-11-01 | $0.0131700 | $0.0131100 | $0.0159500 | $0.0131100 |
2023-11-02 | $0.0131100 | $0.0164300 | $0.0164300 | $0.0129300 |
2023-11-03 | $0.0164300 | $0.0125000 | $0.0170200 | $0.0125000 |
2023-11-04 | $0.0125000 | $0.0122800 | $0.0164900 | $0.0122800 |
2023-11-05 | $0.0122800 | $0.0171700 | $0.0189200 | $0.0122600 |
2023-11-06 | $0.0171700 | $0.0171800 | $0.0182300 | $0.0168300 |
2023-11-07 | $0.0171800 | $0.0173600 | $0.0180700 | $0.0173600 |
2023-11-08 | $0.0173600 | $0.0174600 | $0.0178200 | $0.0174600 |
2023-11-09 | $0.0174600 | $0.0179900 | $0.0187200 | $0.0176200 |
2023-11-10 | $0.0179900 | $0.0178400 | $0.0179900 | $0.0177600 |
2023-12-24 | $0.0336700 | $0.0352800 | $0.0374300 | $0.0331300 |
2023-12-25 | $0.0352800 | $0.0357500 | $0.0388000 | $0.0353100 |
2023-12-26 | $0.0357500 | $0.0369900 | $0.0374200 | $0.0348600 |
2023-12-27 | $0.0369900 | $0.0378200 | $0.0399900 | $0.0365100 |
2023-12-28 | $0.0378200 | $0.0366300 | $0.0396100 | $0.0362000 |
2023-12-29 | $0.0366300 | $0.0361800 | $0.0370200 | $0.0357600 |
2023-12-30 | $0.0361800 | $0.0370900 | $0.0375100 | $0.0349800 |
2023-12-31 | $0.0370900 | $0.0393200 | $0.0397400 | $0.0359400 |
2024-01-01 | $0.0393200 | $0.0353600 | $0.0411000 | $0.0340300 |
2024-01-02 | $0.0353600 | $0.0377800 | $0.0382200 | $0.0355300 |
2024-01-03 | $0.0377800 | $0.0360000 | $0.0381400 | $0.0338500 |
2024-01-04 | $0.0360000 | $0.0388900 | $0.0397700 | $0.0358000 |
2024-01-05 | $0.0388900 | $0.0362300 | $0.0406400 | $0.0357800 |
2024-01-06 | $0.0362300 | $0.0373900 | $0.0378300 | $0.0360700 |
2024-01-07 | $0.0373900 | $0.0360400 | $0.0373600 | $0.0360400 |
2024-01-08 | $0.0360400 | $0.0385300 | $0.0394700 | $0.0314800 |
2024-01-09 | $0.0385300 | $0.0378200 | $0.0387400 | $0.0364400 |
2024-01-10 | $0.0378200 | $0.0387300 | $0.0392000 | $0.0378000 |
2024-01-11 | $0.0387300 | $0.0389400 | $0.0398600 | $0.0370800 |
2024-01-12 | $0.0389400 | $0.0380700 | $0.0432000 | $0.0346500 |
2024-01-13 | $0.0380700 | $0.0372700 | $0.0385600 | $0.0359800 |
2024-01-14 | $0.0372700 | $0.0367000 | $0.0371200 | $0.0350300 |
2024-01-15 | $0.0367000 | $0.0373900 | $0.0378200 | $0.0339900 |
2024-01-16 | $0.0373900 | $0.0375200 | $0.0383900 | $0.0358000 |
2024-01-17 | $0.0375200 | $0.0363300 | $0.0376100 | $0.0359000 |
2024-01-18 | $0.0363300 | $0.0359200 | $0.0363300 | $0.0346800 |
2024-01-19 | $0.0359200 | $0.0353800 | $0.0366300 | $0.0345500 |
2024-01-20 | $0.0353800 | $0.0375100 | $0.0387600 | $0.0345900 |
2024-01-21 | $0.0375100 | $0.0399100 | $0.0415700 | $0.0361700 |
2024-01-22 | $0.0399100 | $0.0379400 | $0.0387300 | $0.0363600 |
2024-01-23 | $0.0379400 | $0.0370900 | $0.0386800 | $0.0370900 |
2024-01-24 | $0.0370900 | $0.0384800 | $0.0400800 | $0.0372700 |
2024-01-25 | $0.0384800 | $0.0379400 | $0.0387400 | $0.0371500 |
2024-01-26 | $0.0379400 | $0.0393100 | $0.0405600 | $0.0388900 |
2024-01-27 | $0.0393100 | $0.0396000 | $0.0400200 | $0.0387500 |
2024-01-28 | $0.0396000 | $0.0390900 | $0.0395100 | $0.0382500 |
2024-01-29 | $0.0390900 | $0.0402700 | $0.0407000 | $0.0394100 |
2024-01-30 | $0.0402700 | $0.0408000 | $0.0408000 | $0.0395100 |
2024-01-31 | $0.0408000 | $0.0404300 | $0.0408500 | $0.0387300 |
2024-02-01 | $0.0404300 | $0.0379000 | $0.0417800 | $0.0379000 |
2024-02-02 | $0.0379000 | $0.0371400 | $0.0384300 | $0.0367000 |
2024-02-03 | $0.0371400 | $0.0369800 | $0.0399900 | $0.0369800 |
2024-02-04 | $0.0369800 | $0.0344800 | $0.0366100 | $0.0327800 |
2024-02-05 | $0.0344800 | $0.0349800 | $0.0371200 | $0.0332800 |
2024-02-06 | $0.0349800 | $0.0370600 | $0.0392100 | $0.0336100 |
2024-02-07 | $0.0370600 | $0.0439000 | $0.0443400 | $0.0381300 |
2024-02-08 | $0.0439000 | $0.0357900 | $0.0512 | $0.0348800 |
2024-02-09 | $0.0357900 | $0.0339500 | $0.0381900 | $0.0339500 |
2024-02-10 | $0.0339500 | $0.0339200 | $0.0353500 | $0.0324800 |
2024-02-11 | $0.0339200 | $0.0343000 | $0.0362300 | $0.0323700 |
2024-02-12 | $0.0343000 | $0.0344600 | $0.0369600 | $0.0339600 |
2024-02-13 | $0.0344600 | $0.0323300 | $0.0358100 | $0.0313300 |
2024-02-14 | $0.0323300 | $0.0311100 | $0.0347400 | $0.0305900 |
2024-02-15 | $0.0311100 | $0.0322000 | $0.0322000 | $0.0306400 |
2024-02-16 | $0.0322000 | $0.0307800 | $0.0328600 | $0.0302500 |
2024-02-17 | $0.0307800 | $0.0306500 | $0.0307800 | $0.0306500 |
2024-02-18 | $0.0279000 | $0.0276300 | $0.0307600 | $0.0265900 |
2024-02-19 | $0.0276300 | $0.0258900 | $0.0279600 | $0.0217500 |
2024-02-20 | $0.0258900 | $0.0235200 | $0.0266600 | $0.0235200 |
2024-02-21 | $0.0235200 | $0.0238500 | $0.0248900 | $0.0233300 |
2024-02-22 | $0.0238500 | $0.0225600 | $0.0235800 | $0.0215300 |
2024-02-23 | $0.0225600 | $0.0248600 | $0.0258800 | $0.0218200 |
2024-02-24 | $0.0248600 | $0.0252700 | $0.0252700 | $0.0242400 |
2024-02-25 | $0.0252700 | $0.0279300 | $0.0279300 | $0.0248300 |
2024-02-26 | $0.0279300 | $0.0267100 | $0.0299900 | $0.0267100 |
2024-02-27 | $0.0267100 | $0.0273900 | $0.0285400 | $0.0256800 |
2024-02-28 | $0.0273900 | $0.0268800 | $0.0300000 | $0.0268800 |
2024-02-29 | $0.0268800 | $0.0238600 | $0.0263100 | $0.0232500 |
2024-03-01 | $0.0238600 | $0.0280900 | $0.0287200 | $0.0243500 |
2024-03-02 | $0.0280900 | $0.0297800 | $0.0297800 | $0.0279200 |
2024-03-03 | $0.0297800 | $0.0290300 | $0.0302900 | $0.0277600 |
2024-03-04 | $0.0290500 | $0.0300700 | $0.0314400 | $0.0273400 |
2024-03-05 | $0.0300700 | $0.0301000 | $0.0333000 | $0.0269000 |
2024-03-06 | $0.0299900 | $0.0304100 | $0.0324000 | $0.0277700 |
2024-03-07 | $0.0304100 | $0.0267700 | $0.0314600 | $0.0267700 |
2024-03-08 | $0.0267700 | $0.0286700 | $0.0286700 | $0.0259400 |
2024-03-09 | $0.0286700 | $0.0286500 | $0.0286900 | $0.0284700 |
2024-03-10 | $0.0287500 | $0.0283000 | $0.0296800 | $0.0283000 |
2024-03-11 | $0.0283000 | $0.0288400 | $0.0302800 | $0.0274000 |
2024-03-12 | $0.0302800 | $0.0278700 | $0.0300100 | $0.0271500 |
2024-03-13 | $0.0278700 | $0.0277800 | $0.0285200 | $0.0263200 |
2024-03-14 | $0.0277800 | $0.0278300 | $0.0292600 | $0.0256900 |
2024-03-15 | $0.0278300 | $0.0264100 | $0.0284900 | $0.0257100 |
2024-03-16 | $0.0264100 | $0.0248000 | $0.0267600 | $0.0208800 |
2024-03-17 | $0.0248000 | $0.0252900 | $0.0259800 | $0.0252900 |
2024-03-18 | $0.0252900 | $0.0243400 | $0.0256900 | $0.0236600 |
2024-03-19 | $0.0243400 | $0.0235300 | $0.0235300 | $0.0210500 |
2024-03-20 | $0.0235300 | $0.0223900 | $0.0257900 | $0.0176400 |
2024-03-21 | $0.0223900 | $0.0222700 | $0.0222700 | $0.0209600 |
2024-03-22 | $0.0222700 | $0.0210600 | $0.0223400 | $0.0197800 |
2024-03-23 | $0.0210600 | $0.0211200 | $0.0217600 | $0.0211200 |
2024-03-24 | $0.0211200 | $0.0215100 | $0.0228500 | $0.0215100 |
2024-03-25 | $0.0215100 | $0.0223700 | $0.0230600 | $0.0216700 |
2024-03-26 | $0.0223700 | $0.0245000 | $0.0245000 | $0.0224000 |
2024-03-27 | $0.0245000 | $0.0236100 | $0.0243000 | $0.0229100 |
2024-03-28 | $0.0236100 | $0.0226500 | $0.0247800 | $0.0219400 |
2024-03-29 | $0.0226500 | $0.0223700 | $0.0237700 | $0.0223700 |
2024-03-30 | $0.0223700 | $0.0222800 | $0.0229800 | $0.0222800 |
2024-03-31 | $0.0222800 | $0.0249600 | $0.0263900 | $0.0228200 |
2024-04-01 | $0.0249600 | $0.0230000 | $0.0250900 | $0.0223000 |
2024-04-02 | $0.0230000 | $0.0229100 | $0.0235700 | $0.0216000 |
2024-04-03 | $0.0229100 | $0.0217800 | $0.0237500 | $0.0211200 |
2024-04-04 | $0.0217800 | $0.0219200 | $0.0226000 | $0.0219200 |
2024-04-05 | $0.0219300 | $0.0210400 | $0.0223900 | $0.0210400 |
2024-04-06 | $0.0210400 | $0.0206700 | $0.0213600 | $0.0206700 |
2024-04-07 | $0.0206700 | $0.0208100 | $0.0215000 | $0.0208100 |
2024-04-08 | $0.0208100 | $0.0214900 | $0.0222100 | $0.0207700 |
2024-04-09 | $0.0214900 | $0.0214300 | $0.0214300 | $0.0200500 |
2024-04-10 | $0.0214300 | $0.0211900 | $0.0226000 | $0.0204800 |
2024-04-11 | $0.0211900 | $0.0203100 | $0.0210100 | $0.0203100 |
2024-04-12 | $0.0203100 | $0.0201500 | $0.0208200 | $0.0194800 |
2024-04-13 | $0.0201500 | $0.0179300 | $0.0198500 | $0.0179300 |
2024-04-14 | $0.0179300 | $0.0184100 | $0.0190700 | $0.0177600 |
2024-04-15 | $0.0184100 | $0.0177700 | $0.0184000 | $0.0177700 |
2024-04-16 | $0.0177700 | $0.0172300 | $0.0178700 | $0.0165900 |
2024-04-17 | $0.0172300 | $0.0171600 | $0.0171600 | $0.0165500 |
2024-04-18 | $0.0171600 | $0.0171500 | $0.0177800 | $0.0171500 |
2024-04-19 | $0.0171500 | $0.0178800 | $0.0178800 | $0.0172400 |
2024-04-20 | $0.0178800 | $0.0188400 | $0.0188400 | $0.0181900 |
2024-04-21 | $0.0188400 | $0.0181900 | $0.0188400 | $0.0181900 |
2024-04-22 | $0.0181900 | $0.0213900 | $0.0213900 | $0.0180500 |
2024-04-23 | $0.0213900 | $0.0232500 | $0.0232500 | $0.0205900 |
2024-04-24 | $0.0232500 | $0.0257100 | $0.0257100 | $0.0212100 |
2024-04-25 | $0.0257100 | $0.0296600 | $0.0316000 | $0.0258000 |
2024-04-26 | $0.0296600 | $0.0280500 | $0.0299600 | $0.0280500 |
2024-04-27 | $0.0280500 | $0.0266400 | $0.0285500 | $0.0266400 |
2024-04-28 | $0.0266400 | $0.0296600 | $0.0309200 | $0.0265100 |
2024-04-29 | $0.0296600 | $0.0280900 | $0.0312900 | $0.0280900 |
2024-04-30 | $0.0280900 | $0.0285000 | $0.0345600 | $0.0266800 |
2024-05-01 | $0.0285000 | $0.0284400 | $0.0285300 | $0.0283700 |
2024-05-02 | $0.0256400 | $0.0295400 | $0.0307200 | $0.0254100 |
2024-05-03 | $0.0295400 | $0.0276800 | $0.0314600 | $0.0276800 |
2024-05-04 | $0.0276800 | $0.0262000 | $0.0281200 | $0.0262000 |
2024-05-05 | $0.0262000 | $0.0243300 | $0.0269000 | $0.0236900 |
2024-05-06 | $0.0243300 | $0.0246400 | $0.0252700 | $0.0233700 |
2024-05-07 | $0.0246400 | $0.0236800 | $0.0261800 | $0.0236800 |
2024-05-08 | $0.0236800 | $0.0226400 | $0.0232500 | $0.0226400 |
2024-05-09 | $0.0226400 | $0.0239700 | $0.0239700 | $0.0214500 |
2024-05-10 | $0.0239700 | $0.0212800 | $0.0231000 | $0.0200600 |
2024-05-11 | $0.0212800 | $0.0219000 | $0.0219000 | $0.0212900 |
2024-05-12 | $0.0219000 | $0.0215100 | $0.0221300 | $0.0215100 |
2024-05-13 | $0.0215100 | $0.0232800 | $0.0239100 | $0.0214000 |
2024-05-14 | $0.0232800 | $0.0227700 | $0.0233900 | $0.0221600 |
2024-05-15 | $0.0227700 | $0.0245100 | $0.0245100 | $0.0225200 |
2024-05-16 | $0.0245100 | $0.0228400 | $0.0241400 | $0.0215300 |
2024-05-17 | $0.0228400 | $0.0228000 | $0.0234700 | $0.0221300 |
2024-05-18 | $0.0228000 | $0.0227600 | $0.0227600 | $0.0220900 |
2024-05-19 | $0.0227600 | $0.0231900 | $0.0231900 | $0.0218700 |
2024-05-20 | $0.0231900 | $0.0242900 | $0.0250000 | $0.0235700 |
2024-05-21 | $0.0242900 | $0.0238500 | $0.0245500 | $0.0231500 |
2024-05-22 | $0.0238500 | $0.0228100 | $0.0235000 | $0.0228100 |
2024-05-23 | $0.0228100 | $0.0231000 | $0.0231000 | $0.0224200 |
2024-05-24 | $0.0231000 | $0.0233100 | $0.0260500 | $0.0226200 |
2024-05-25 | $0.0233100 | $0.0235600 | $0.0242500 | $0.0235600 |
2024-05-26 | $0.0235600 | $0.0232900 | $0.0239700 | $0.0226000 |
2024-05-27 | $0.0232900 | $0.0235900 | $0.0242900 | $0.0229000 |
2024-05-28 | $0.0235900 | $0.0246000 | $0.0273300 | $0.0232300 |
2024-05-29 | $0.0246000 | $0.0243300 | $0.0250000 | $0.0236500 |
2024-05-30 | $0.0243300 | $0.0259700 | $0.0259700 | $0.0246000 |
2024-05-31 | $0.0259700 | $0.0242900 | $0.0256400 | $0.0236200 |
2024-06-01 | $0.0242900 | $0.0257300 | $0.0257300 | $0.0243800 |
2024-06-02 | $0.0257300 | $0.0257400 | $0.0271000 | $0.0257400 |
2024-06-03 | $0.0257400 | $0.0261400 | $0.0268300 | $0.0247700 |
2024-06-04 | $0.0261400 | $0.0264000 | $0.0264800 | $0.0261400 |
2024-06-08 | $0.0235700 | $0.0235600 | $0.0235600 | $0.0228700 |
2024-06-09 | $0.0235600 | $0.0229800 | $0.0236800 | $0.0222800 |
2024-06-10 | $0.0229800 | $0.0222400 | $0.0229400 | $0.0222400 |
2024-06-11 | $0.0222400 | $0.0222200 | $0.0222200 | $0.0215400 |
2024-06-12 | $0.0222200 | $0.0218400 | $0.0232000 | $0.0218400 |
2024-06-13 | $0.0218400 | $0.0213600 | $0.0220300 | $0.0213600 |
2024-06-14 | $0.0213600 | $0.0217200 | $0.0217600 | $0.0213600 |
2024-06-16 | $0.0205200 | $0.0206600 | $0.0213200 | $0.0199900 |
2024-06-17 | $0.0206600 | $0.0199400 | $0.0212700 | $0.0199400 |
2024-06-18 | $0.0199400 | $0.0182400 | $0.0208500 | $0.0182400 |
2024-06-19 | $0.0182400 | $0.0183900 | $0.0185400 | $0.0182400 |
2024-06-20 | $0.0175400 | $0.0181600 | $0.0188100 | $0.0175100 |
2024-06-21 | $0.0181600 | $0.0179500 | $0.0185900 | $0.0173100 |
2024-06-22 | $0.0179500 | $0.0179900 | $0.0186300 | $0.0173500 |
2024-06-23 | $0.0179900 | $0.0176900 | $0.0176900 | $0.0170600 |
2024-06-24 | $0.0176900 | $0.0156700 | $0.0174800 | $0.0156700 |
2024-06-25 | $0.0156700 | $0.0156200 | $0.0156800 | $0.0156100 |
Пара | обмен |
---|---|
HNS/BTC | bittrex |
HNS/ETH | bittrex |
HNS/USDT | bittrex |
HNS/BTC | coinex |
HNS/USDT | coinex |
HNS/BTC | gateio |
HNS/USDT | gateio |
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
Sorry, detailed technology about Handshake is not currently available
Sorry, detailed features about Handshake is not currently available