Strike - Жить Strike цена и рыночная капитализация

Strike Crypto Coin Rank 647

5,096,026 STRK

24ч

270 BTC

1 H

-0.71 %

24 H

-5.15 %

7 d

-2.84 %

сегодня Strike цена в долларах США в настоящее время 6.66 USD, и если он преобразуется в Bitcoin является 0.00010885 BTC. Всего 5,096,026 STRK в настоящее время распространяются на рынке. Strike цены в настоящее время испытывают изменение -5.15 %, проверять все криптовалюты. За последние 24 часа 0.165 M US dollars Strike торгуется на Crypto Exchanges. Получить Strike's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Strike

символ

STRK

алгоритм

N/A

BTC цена

0.00010885 BTC

BTC рынок

555 BTC

BTC 24h Vol

270 BTC

Все добыденные монеты

5,096,026 STRK

-0.71 %

24h

-5.15 %

-2.84 %

N/A

Веб-сайт

N/A

STRK Диаграммы

STRK Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-30	$10.24	$10.40	$10.52	$10.17
2023-10-01	$10.40	$10.58	$10.85	$10.56
2023-10-02	$10.58	$10.61	$11.09	$10.36
2023-10-03	$10.61	$10.59	$11.23	$10.52
2023-10-04	$10.59	$10.51	$11.74	$10.50
2023-10-05	$10.51	$10.42	$10.51	$10.17
2023-10-06	$10.42	$11.23	$11.33	$10.28
2023-10-07	$11.24	$11.30	$11.31	$11.22
2023-10-08	$10.93	$10.67	$10.96	$10.58
2023-10-09	$10.67	$10.37	$10.51	$10.30
2023-10-10	$10.38	$10.56	$10.74	$9.72
2023-10-11	$10.61	$10.40	$10.62	$10.32
2023-10-12	$10.40	$10.02	$10.24	$9.46
2023-10-13	$10.02	$10.10	$10.34	$9.92
2023-10-14	$10.14	$10.07	$10.23	$10.00
2023-10-15	$10.05	$10.46	$10.57	$10.05
2023-10-16	$10.51	$10.70	$11.20	$10.33
2023-10-17	$10.68	$10.51	$10.78	$10.16
2023-10-18	$10.51	$10.50	$10.77	$10.42
2023-10-19	$10.50	$10.45	$10.57	$10.31
2023-10-20	$10.45	$10.66	$10.72	$10.47
2023-10-21	$10.66	$10.72	$10.88	$10.23
2023-10-22	$10.74	$11.18	$11.18	$10.61
2023-10-23	$11.18	$11.73	$13.53	$11.40
2023-10-24	$11.73	$11.45	$12.03	$10.89
2023-10-25	$11.45	$11.27	$11.51	$11.24
2023-10-26	$11.27	$11.51	$12.99	$11.28
2023-10-27	$11.51	$11.64	$11.76	$11.34
2023-10-28	$11.65	$11.84	$12.11	$11.65
2023-10-29	$11.84	$11.89	$12.04	$11.83
2023-10-30	$11.89	$11.99	$12.00	$11.77
2023-10-31	$11.99	$12.00	$12.36	$11.69
2023-11-01	$12.00	$12.14	$12.64	$12.01
2023-11-02	$12.14	$12.26	$12.38	$11.81
2023-11-03	$12.26	$13.31	$13.59	$12.15
2023-11-04	$13.31	$13.90	$14.21	$12.96
2023-11-05	$13.90	$13.23	$15.40	$13.14
2023-11-06	$13.23	$12.96	$13.94	$12.75
2023-11-07	$12.96	$14.41	$15.92	$12.88
2023-11-08	$14.41	$14.93	$18.26	$14.31
2023-11-09	$14.93	$14.64	$15.51	$14.00
2023-11-10	$14.60	$14.46	$14.61	$14.21
2023-12-24	$13.11	$13.04	$13.32	$12.61
2023-12-25	$13.04	$13.35	$13.64	$12.98
2023-12-26	$13.35	$13.05	$13.16	$12.85
2023-12-27	$13.05	$13.38	$13.47	$13.16
2023-12-28	$13.38	$13.16	$13.37	$12.95
2023-12-29	$13.17	$14.76	$15.72	$12.91
2023-12-30	$14.78	$14.03	$15.18	$13.85
2023-12-31	$14.03	$13.54	$14.12	$13.25
2024-01-01	$13.56	$13.55	$14.61	$13.29
2024-01-02	$13.55	$13.88	$14.04	$13.51
2024-01-03	$13.88	$13.07	$13.32	$12.33
2024-01-04	$13.07	$12.84	$13.73	$12.77
2024-01-05	$12.84	$13.59	$14.04	$12.76
2024-01-06	$13.59	$12.86	$13.54	$12.68
2024-01-07	$12.86	$12.79	$12.97	$12.61
2024-01-08	$12.79	$12.30	$13.93	$12.16
2024-01-09	$12.30	$11.90	$12.39	$11.25
2024-01-10	$11.90	$12.26	$13.30	$11.75
2024-01-11	$12.26	$12.67	$12.92	$12.16
2024-01-12	$12.67	$12.14	$12.26	$11.67
2024-01-13	$12.14	$12.39	$12.45	$12.12
2024-01-14	$12.39	$12.19	$12.27	$12.04
2024-01-15	$12.19	$12.29	$12.56	$12.13
2024-01-16	$12.29	$12.65	$12.75	$12.38
2024-01-17	$12.65	$12.48	$12.61	$12.45
2024-01-18	$12.48	$12.10	$12.23	$11.85
2024-01-19	$12.07	$12.21	$12.37	$12.08
2024-01-20	$12.22	$12.12	$12.27	$11.98
2024-01-21	$12.12	$12.08	$12.14	$11.99
2024-01-22	$12.08	$11.45	$11.52	$11.39
2024-01-23	$11.45	$11.62	$11.62	$11.36
2024-01-24	$11.62	$11.63	$11.67	$11.44
2024-01-25	$11.63	$11.54	$11.59	$11.54
2024-01-26	$11.54	$11.92	$12.29	$11.92
2024-01-27	$11.92	$12.01	$12.01	$12.01
2024-01-28	$12.01	$11.98	$11.98	$11.98
2024-01-29	$11.98	$12.15	$12.34	$12.12
2024-01-30	$12.15	$11.63	$12.05	$11.63
2024-01-31	$11.63	$11.57	$11.66	$11.49
2024-02-01	$11.57	$11.64	$11.71	$11.64
2024-02-02	$11.64	$11.69	$11.69	$11.67
2024-02-03	$11.69	$11.64	$11.64	$11.64
2024-02-04	$11.64	$11.52	$11.53	$11.30
2024-02-05	$11.52	$11.40	$11.54	$11.32
2024-02-06	$11.40	$11.56	$11.56	$11.46
2024-02-07	$11.56	$11.50	$11.89	$11.46
2024-02-08	$11.50	$11.75	$11.75	$11.75
2024-02-09	$11.75	$11.75	$12.23	$11.74
2024-02-10	$11.75	$11.76	$11.92	$11.76
2024-02-11	$11.76	$11.89	$11.89	$11.89
2024-02-12	$11.89	$12.28	$12.30	$12.28
2024-02-13	$12.28	$12.07	$12.36	$11.96
2024-02-14	$12.07	$12.18	$12.76	$12.18
2024-02-15	$12.18	$12.41	$12.52	$12.20
2024-02-16	$12.41	$12.65	$12.65	$12.47
2024-02-17	$12.65	$12.65	$12.66	$12.65
2024-02-18	$12.53	$12.65	$12.65	$12.65
2024-02-19	$12.65	$12.56	$12.56	$12.56
2024-02-20	$12.56	$12.68	$12.68	$12.68
2024-02-21	$12.39	$12.18	$12.48	$12.07
2024-02-22	$12.18	$12.48	$12.60	$12.14
2024-02-23	$12.48	$12.38	$12.65	$12.17
2024-02-24	$12.38	$12.37	$12.57	$12.17
2024-02-25	$12.37	$12.28	$12.48	$12.17
2024-02-26	$12.28	$12.46	$12.48	$11.98
2024-02-27	$12.46	$12.41	$12.59	$12.31
2024-02-28	$12.41	$12.71	$12.93	$12.39
2024-02-29	$12.71	$13.16	$13.44	$12.58
2024-03-01	$13.16	$13.82	$13.82	$13.17
2024-03-02	$13.82	$14.13	$14.25	$13.72
2024-03-03	$14.13	$14.40	$15.45	$13.92
2024-03-04	$14.40	$14.91	$14.96	$13.85
2024-03-05	$14.91	$14.11	$16.09	$13.17
2024-03-06	$14.11	$14.87	$14.89	$14.06
2024-03-07	$14.87	$15.15	$16.67	$14.68
2024-03-08	$15.15	$15.46	$17.15	$15.03
2024-03-09	$16.56	$16.55	$16.57	$16.54
2024-03-10	$15.64	$16.11	$16.43	$15.51
2024-03-11	$16.11	$16.34	$16.61	$15.86
2024-03-12	$16.34	$16.60	$16.80	$15.75
2024-03-13	$16.60	$16.25	$16.77	$15.82
2024-03-14	$16.25	$15.98	$16.74	$15.32
2024-03-15	$15.98	$14.81	$16.14	$14.63
2024-03-16	$14.81	$13.77	$15.19	$13.75
2024-03-17	$13.77	$13.49	$13.83	$12.57
2024-03-18	$13.49	$13.37	$13.97	$12.74
2024-03-19	$13.37	$12.13	$13.40	$12.07
2024-03-20	$12.13	$13.06	$13.07	$11.60
2024-03-21	$13.06	$13.10	$13.23	$12.71
2024-03-22	$13.10	$12.70	$13.21	$12.57
2024-03-23	$12.70	$13.11	$13.17	$12.67
2024-03-24	$13.11	$13.36	$13.36	$12.84
2024-03-25	$13.36	$13.80	$15.71	$13.15
2024-03-26	$13.80	$14.38	$14.83	$13.79
2024-03-27	$14.38	$13.84	$14.50	$13.51
2024-03-28	$13.84	$14.14	$14.49	$13.51
2024-03-29	$14.14	$14.30	$14.78	$14.07
2024-03-30	$14.30	$14.00	$14.79	$13.92
2024-03-31	$14.00	$14.13	$14.26	$12.73
2024-04-01	$14.13	$13.31	$14.34	$12.95
2024-04-02	$13.31	$12.71	$13.67	$12.38
2024-04-03	$12.71	$12.88	$13.95	$12.52
2024-04-04	$12.88	$13.02	$13.18	$12.32
2024-04-05	$13.02	$12.89	$66.98	$12.48
2024-04-06	$12.89	$13.13	$13.50	$12.63
2024-04-07	$13.13	$13.08	$13.39	$12.94
2024-04-08	$13.08	$13.48	$13.67	$12.64
2024-04-09	$13.48	$13.08	$17.48	$12.87
2024-04-10	$13.08	$13.12	$13.73	$12.83
2024-04-11	$13.12	$13.00	$13.31	$12.86
2024-04-12	$13.00	$12.17	$13.47	$11.89
2024-04-13	$12.17	$10.57	$12.18	$10.54
2024-04-14	$10.57	$11.02	$11.08	$10.37
2024-04-15	$11.02	$10.70	$11.44	$9.04
2024-04-16	$10.70	$10.64	$11.09	$10.42
2024-04-17	$10.64	$10.36	$10.88	$10.14
2024-04-18	$10.36	$10.61	$10.67	$10.33
2024-04-19	$10.61	$10.60	$10.93	$10.34
2024-04-20	$10.60	$11.27	$11.34	$10.57
2024-04-21	$11.27	$11.21	$11.75	$11.03
2024-04-22	$11.21	$11.57	$11.69	$11.21
2024-04-23	$11.57	$11.79	$11.94	$11.40
2024-04-24	$11.79	$11.41	$12.16	$11.32
2024-04-25	$11.41	$11.34	$11.44	$10.90
2024-04-26	$11.34	$11.26	$11.37	$11.13
2024-04-27	$11.26	$11.35	$11.43	$11.06
2024-04-28	$11.35	$11.07	$11.52	$10.98
2024-04-29	$11.07	$11.04	$11.19	$10.82
2024-04-30	$11.04	$10.16	$11.04	$9.87
2024-05-01	$14.71	$14.73	$14.73	$14.71
2024-05-02	$9.84	$9.89	$10.55	$9.54
2024-05-03	$9.89	$10.54	$11.05	$9.81
2024-05-04	$10.54	$10.24	$10.59	$10.10
2024-05-05	$10.24	$10.34	$10.50	$9.98
2024-05-06	$10.34	$10.28	$11.11	$10.11
2024-05-07	$10.28	$10.36	$10.91	$10.22
2024-05-08	$10.36	$10.26	$10.47	$9.95
2024-05-09	$1.22	$1.26	$1.28	$1.21
2024-05-10	$1.26	$1.21	$1.29	$1.19
2024-05-11	$1.21	$1.22	$1.25	$1.20
2024-05-12	$1.22	$1.20	$1.23	$1.20
2024-05-13	$1.20	$1.18	$1.22	$1.13
2024-05-14	$1.18	$1.15	$1.19	$1.14
2024-05-15	$1.15	$1.19	$1.19	$1.13
2024-05-16	$1.19	$1.10	$1.20	$1.07
2024-05-17	$1.10	$1.15	$1.18	$1.08
2024-05-18	$1.15	$1.16	$1.18	$1.13
2024-05-19	$1.16	$1.06	$1.16	$1.04
2024-05-20	$1.06	$1.21	$1.22	$1.03
2024-05-21	$1.21	$1.26	$1.28	$1.19
2024-05-22	$1.26	$1.21	$1.26	$1.17
2024-05-23	$1.21	$1.23	$1.29	$1.14
2024-05-24	$1.23	$1.22	$1.29	$1.19
2024-05-25	$1.22	$1.25	$1.28	$1.21
2024-05-26	$1.25	$1.26	$1.28	$1.24
2024-05-27	$1.26	$1.31	$1.33	$1.26
2024-05-28	$1.31	$1.25	$1.31	$1.22
2024-05-29	$1.25	$1.21	$1.27	$1.20
2024-05-30	$1.21	$1.19	$1.24	$1.17
2024-05-31	$1.19	$1.18	$1.21	$1.16
2024-06-01	$1.18	$1.17	$1.18	$1.16
2024-06-02	$1.17	$1.22	$1.24	$1.17
2024-06-03	$1.22	$1.20	$1.25	$1.20
2024-06-04	$1.20	$1.20	$1.20	$1.20
2024-06-06	$1.33	$1.29	$1.34	$1.27
2024-06-07	$1.29	$1.29	$1.29	$1.29
2024-06-08	$1.21	$1.13	$1.21	$1.12
2024-06-09	$1.13	$1.17	$1.19	$1.11
2024-06-10	$1.17	$1.12	$1.17	$1.11
2024-06-11	$1.12	$1.04	$1.09	$1.03
2024-06-12	$1.04	$1.07	$1.11	$0.9947000
2024-06-13	$1.07	$0.9877000	$1.07	$0.9766000
2024-06-14	$0.9877000	$0.9427000	$1.01	$0.9009000
2024-06-15	$0.9427000	$0.9339000	$0.9759000	$0.9232000
2024-06-16	$0.9339000	$0.9348000	$0.9459000	$0.9127000
2024-06-17	$0.9348000	$0.7944000	$0.9423000	$0.7875000
2024-06-18	$0.7944000	$0.7360000	$0.8005000	$0.6668000
2024-06-19	$0.7360000	$0.7320000	$0.7549000	$0.6991000
2024-06-20	$0.7320000	$0.7230000	$0.7570000	$0.6952000
2024-06-21	$0.7230000	$0.7190000	$0.7420000	$0.7033000
2024-06-22	$0.7190000	$0.7200000	$0.7370000	$0.7040000
2024-06-23	$0.7200000	$0.6950000	$0.7489000	$0.6881000
2024-06-24	$0.6950000	$0.7300000	$0.7330000	$0.6346000
2024-06-25	$0.7300000	$0.7320000	$0.7321000	$0.7290000

Strike News

Bitcoin Price Slips Amid Geopolitic...

French Ubisoft workers call strike...

Bitget Strikes Deal With Top Footba...

Robinhood Strikes Back: SEC’s ‘Scor...

Bitcoin Exchange Kraken Strikes Bac...

Bitcoin Miners Strike Gold: Solo Pl...

Связанные монеты

Aelin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Strike
STRK Coin Values STRK

Strike valuesUSD Цена
$ 6.66

Strike BTC Цена
0.00010885

Strike 24ч
$ 16,490,871

Strike Рейтинг Рынка
$ 33,939,689

Strike STRK Coin Values STRK

Strike valuesUSD Цена $ 6.66

Strike BTC Цена 0.00010885

Strike 24ч $ 16,490,871

Strike Рейтинг Рынка $ 33,939,689

Share Strike Price

Strike Цена Диаграммы

Strike Цена Диаграммa высокой/низкой цены

Strike Crypto Technology

Strike
STRK Coin Values STRK

Strike valuesUSD Цена
$ 6.66

Strike BTC Цена
0.00010885

Strike 24ч
$ 16,490,871

Strike Рейтинг Рынка
$ 33,939,689