XCAD Network - Жить XCAD Network цена и рыночная капитализация

XCAD Network Crypto Coin Rank 710

47,726,796 XCAD

24ч

48 BTC

1 H

0.21 %

24 H

-2.75 %

7 d

-16.45 %

сегодня XCAD Network цена в долларах США в настоящее время 0.5455 USD, и если он преобразуется в Bitcoin является 0.00000892 BTC. Всего 47,726,796 XCAD в настоящее время распространяются на рынке. XCAD Network цены в настоящее время испытывают изменение -2.75 %, проверять все криптовалюты. За последние 24 часа 0.029 M US dollars XCAD Network торгуется на Crypto Exchanges. Получить XCAD Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

XCAD Network

символ

XCAD

алгоритм

N/A

BTC цена

0.00000892 BTC

BTC рынок

425 BTC

BTC 24h Vol

48 BTC

Все добыденные монеты

47,726,796 XCAD

0.21 %

24h

-2.75 %

-16.45 %

N/A

Веб-сайт

N/A

XCAD Диаграммы

XCAD Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-30	$0.8219000	$0.8240000	$0.8240000	$0.8219000
2023-10-01	$0.8240000	$0.8323000	$0.8323000	$0.8240000
2023-10-02	$0.8323000	$0.8302000	$0.8364000	$0.8302000
2023-10-03	$0.8302000	$0.8077000	$0.8302000	$0.8077000
2023-10-04	$0.8050000	$0.8080000	$0.8122000	$0.8004000
2023-10-05	$0.8077000	$0.7898000	$0.8077000	$0.7898000
2023-10-06	$0.7898000	$0.7819000	$0.7898000	$0.7819000
2023-10-07	$0.7819000	$0.7819000	$0.7819000	$0.7819000
2023-10-08	$0.7819000	$0.7819000	$0.7819000	$0.7819000
2023-10-09	$0.7819000	$0.7588000	$0.7819000	$0.7588000
2023-10-10	$0.7588000	$0.7383000	$0.7588000	$0.7383000
2023-10-11	$0.7383000	$0.7094000	$0.7383000	$0.7094000
2023-10-12	$0.7086000	$0.7096000	$0.7186000	$0.7047000
2023-10-13	$0.7094000	$0.7141000	$0.7147000	$0.7094000
2023-10-14	$0.7141000	$0.7420000	$0.7420000	$0.7141000
2023-10-15	$0.7462000	$0.7486000	$0.7495000	$0.7388000
2023-10-16	$0.7486000	$0.7476000	$0.7501000	$0.7397000
2023-10-17	$0.7420000	$0.7457000	$0.7457000	$0.7420000
2023-10-18	$0.7429000	$0.7472000	$0.7512000	$0.7390000
2023-10-19	$0.7457000	$0.7291000	$0.7457000	$0.7291000
2023-10-20	$0.7291000	$0.7255000	$0.7291000	$0.7255000
2023-10-21	$0.7255000	$0.7237000	$0.7255000	$0.7237000
2023-10-22	$0.7237000	$0.7099000	$0.7237000	$0.7099000
2023-10-23	$0.7099000	$0.6731000	$0.7099000	$0.6731000
2023-10-24	$0.6731000	$0.6731000	$0.6731000	$0.6731000
2023-10-25	$0.6731000	$0.7219000	$0.7273000	$0.6731000
2023-10-26	$0.7219000	$0.7201000	$0.7219000	$0.7201000
2023-10-27	$0.7201000	$0.7053000	$0.7201000	$0.7053000
2023-10-28	$0.7053000	$0.7053000	$0.7053000	$0.7053000
2023-10-29	$0.7053000	$0.7183000	$0.7183000	$0.7053000
2023-10-30	$0.7183000	$0.7401000	$0.7401000	$0.7183000
2023-10-31	$0.7401000	$0.7858000	$0.7858000	$0.7401000
2023-11-01	$0.7858000	$0.7917000	$0.7917000	$0.7858000
2023-11-02	$0.7917000	$0.7623000	$0.7917000	$0.7623000
2023-11-03	$0.7623000	$0.7383000	$0.7623000	$0.7383000
2023-11-04	$0.7383000	$0.7237000	$0.7383000	$0.7237000
2023-11-05	$0.7237000	$0.7364000	$0.7364000	$0.7237000
2023-11-06	$0.7364000	$0.7513000	$0.7513000	$0.7364000
2023-11-07	$0.7513000	$0.8490000	$0.8490000	$0.7513000
2023-11-08	$0.8490000	$0.8448000	$0.8533000	$0.8344000
2023-11-09	$0.8448000	$0.8814000	$0.8814000	$0.8448000
2023-11-10	$0.8814000	$0.8814000	$0.8814000	$0.8814000
2023-12-24	$1.31	$1.31	$1.36	$1.27
2023-12-25	$1.30	$1.28	$1.31	$1.28
2023-12-26	$1.28	$1.30	$1.30	$1.25
2023-12-27	$1.30	$1.27	$1.30	$1.27
2023-12-28	$1.27	$1.30	$1.30	$1.18
2023-12-29	$1.30	$1.33	$1.33	$1.27
2023-12-30	$1.33	$1.38	$1.40	$1.30
2023-12-31	$1.38	$1.33	$1.38	$1.33
2024-01-01	$1.33	$1.31	$1.33	$1.28
2024-01-02	$1.31	$1.29	$1.31	$1.29
2024-01-03	$1.29	$1.25	$1.29	$1.25
2024-01-04	$1.25	$1.23	$1.25	$1.20
2024-01-05	$1.23	$1.22	$1.23	$1.22
2024-01-06	$1.22	$1.15	$1.22	$1.15
2024-01-07	$1.15	$1.17	$1.19	$1.15
2024-01-08	$1.17	$1.19	$1.19	$1.15
2024-01-09	$1.19	$1.16	$1.19	$1.16
2024-01-10	$1.16	$1.15	$1.16	$1.14
2024-01-11	$1.15	$1.16	$1.16	$1.15
2024-01-12	$1.16	$1.13	$1.20	$1.13
2024-01-13	$1.13	$1.11	$1.13	$1.11
2024-01-14	$1.11	$1.09	$1.11	$1.09
2024-01-15	$1.09	$1.09	$1.09	$1.07
2024-01-16	$1.09	$1.10	$1.10	$1.08
2024-01-17	$1.10	$1.12	$1.12	$1.08
2024-01-18	$1.12	$1.08	$1.13	$1.08
2024-01-19	$1.08	$1.05	$1.08	$1.05
2024-01-20	$1.06	$1.06	$1.09	$1.05
2024-01-21	$1.05	$1.07	$1.08	$1.05
2024-01-22	$1.07	$1.02	$1.07	$1.02
2024-01-23	$1.02	$0.9620000	$1.02	$0.9620000
2024-01-24	$0.9620000	$0.9453000	$0.9620000	$0.9453000
2024-01-25	$0.9453000	$0.9532000	$0.9644000	$0.9453000
2024-01-26	$0.9532000	$0.9572000	$0.9668000	$0.9477000
2024-01-27	$0.9572000	$0.9429000	$0.9572000	$0.9429000
2024-01-28	$0.9429000	$0.9937000	$0.9998000	$0.9429000
2024-01-29	$0.9937000	$1.04	$1.04	$0.9814000
2024-01-30	$1.04	$1.18	$1.18	$1.04
2024-01-31	$1.18	$1.11	$1.18	$1.11
2024-02-01	$1.11	$1.07	$1.11	$1.07
2024-02-02	$1.07	$1.04	$1.07	$1.04
2024-02-03	$1.04	$1.00	$1.04	$1.00
2024-02-04	$1.00	$1.04	$1.04	$0.9962000
2024-02-05	$1.04	$1.05	$1.05	$1.04
2024-02-06	$1.05	$1.10	$1.11	$1.05
2024-02-07	$1.10	$1.16	$1.16	$1.10
2024-02-08	$1.16	$1.36	$1.39	$1.15
2024-02-09	$1.36	$1.39	$1.41	$1.31
2024-02-10	$1.39	$1.37	$1.39	$1.37
2024-02-11	$1.37	$1.33	$1.37	$1.33
2024-02-12	$1.33	$1.32	$1.33	$1.32
2024-02-13	$1.32	$1.30	$1.32	$1.27
2024-02-14	$1.30	$1.48	$1.51	$1.30
2024-02-15	$1.48	$1.64	$1.64	$1.48
2024-02-16	$1.64	$1.59	$1.65	$1.56
2024-02-17	$1.59	$1.59	$1.59	$1.59
2024-02-18	$1.54	$1.54	$1.54	$1.52
2024-02-19	$1.54	$1.53	$1.54	$1.52
2024-02-20	$1.53	$1.40	$1.53	$1.38
2024-02-21	$1.40	$1.38	$1.43	$1.38
2024-02-22	$1.38	$1.43	$1.45	$1.38
2024-02-23	$1.43	$1.37	$1.43	$1.37
2024-02-24	$1.37	$1.37	$1.37	$1.37
2024-02-25	$1.37	$1.39	$1.80	$1.37
2024-02-26	$1.39	$1.56	$1.60	$1.39
2024-02-27	$1.56	$1.55	$1.63	$1.55
2024-02-28	$1.55	$1.51	$1.55	$1.51
2024-02-29	$1.51	$1.51	$1.54	$1.51
2024-03-01	$1.51	$1.51	$1.51	$1.51
2024-03-02	$1.51	$1.58	$1.58	$1.51
2024-03-03	$1.58	$1.78	$1.81	$1.55
2024-03-04	$1.78	$1.83	$1.83	$1.68
2024-03-05	$1.83	$1.63	$1.83	$1.60
2024-03-06	$1.63	$1.75	$1.81	$1.63
2024-03-07	$1.75	$1.74	$1.75	$1.70
2024-03-08	$1.74	$1.63	$1.74	$1.63
2024-03-09	$1.63	$1.63	$1.63	$1.63
2024-03-10	$1.62	$1.62	$1.63	$1.62
2024-03-11	$1.62	$1.73	$1.73	$1.62
2024-03-12	$1.73	$1.66	$1.73	$1.66
2024-03-13	$1.66	$2.28	$2.28	$1.65
2024-03-14	$2.28	$2.02	$2.29	$2.02
2024-03-15	$2.02	$1.97	$2.02	$1.92
2024-03-16	$1.97	$1.89	$1.99	$1.88
2024-03-17	$1.89	$1.89	$1.89	$1.84
2024-03-18	$1.89	$1.87	$1.89	$1.84
2024-03-19	$1.87	$1.58	$1.87	$0.0232400
2024-03-20	$1.58	$1.93	$1.93	$1.58
2024-03-21	$1.93	$2.10	$2.36	$1.90
2024-03-22	$2.10	$1.77	$2.10	$1.77
2024-03-23	$1.77	$1.81	$1.81	$1.76
2024-03-24	$1.81	$1.75	$1.81	$1.75
2024-03-25	$1.75	$1.93	$1.93	$1.75
2024-03-26	$1.93	$1.70	$2.36	$1.70
2024-03-27	$1.70	$1.51	$1.93	$1.51
2024-03-28	$1.51	$1.51	$1.56	$1.51
2024-03-29	$1.51	$1.44	$1.51	$1.44
2024-03-30	$1.44	$1.34	$1.44	$1.34
2024-03-31	$1.34	$1.33	$1.38	$1.33
2024-04-01	$1.33	$1.27	$1.33	$1.17
2024-04-02	$1.27	$1.23	$1.27	$1.21
2024-04-03	$1.23	$1.21	$1.23	$1.21
2024-04-04	$1.21	$1.22	$1.22	$1.14
2024-04-05	$1.22	$1.16	$1.22	$1.16
2024-04-06	$1.17	$1.13	$1.18	$1.13
2024-04-07	$1.16	$1.11	$1.16	$1.11
2024-04-08	$1.11	$1.13	$1.13	$1.11
2024-04-09	$1.13	$1.12	$1.13	$1.12
2024-04-10	$1.12	$1.04	$1.12	$1.01
2024-04-11	$1.04	$1.02	$1.04	$1.01
2024-04-12	$1.02	$0.9151000	$1.02	$0.9151000
2024-04-13	$0.9151000	$0.8199000	$0.9243000	$0.8199000
2024-04-14	$0.8355000	$0.8081000	$0.8433000	$0.8021000
2024-04-15	$0.8081000	$0.7841000	$0.8330000	$0.7831000
2024-04-16	$0.8199000	$0.7937000	$0.8199000	$0.7937000
2024-04-17	$0.7937000	$0.7859000	$0.7937000	$0.7859000
2024-04-18	$0.7866000	$0.8062000	$0.8086000	$0.7784000
2024-04-19	$0.7859000	$0.8037000	$0.8037000	$0.7859000
2024-04-20	$0.8037000	$0.8881000	$0.8881000	$0.8037000
2024-04-21	$0.8881000	$0.8970000	$0.9105000	$0.8881000
2024-04-22	$0.8970000	$0.9060000	$0.9060000	$0.8970000
2024-04-23	$0.9060000	$0.8859000	$0.9128000	$0.8859000
2024-04-24	$0.8815000	$0.8570000	$0.8877000	$0.8535000
2024-04-25	$0.8859000	$0.8640000	$0.8859000	$0.8640000
2024-04-26	$0.8640000	$0.8117000	$0.8640000	$0.8117000
2024-04-27	$0.8117000	$0.8260000	$0.8260000	$0.8117000
2024-04-28	$0.8172000	$0.8056000	$0.8357000	$0.8034000
2024-04-29	$0.8056000	$0.7987000	$0.8157000	$0.7881000
2024-04-30	$0.8260000	$0.7898000	$0.8260000	$0.7898000
2024-05-01	$0.7898000	$0.7898000	$0.7898000	$0.7898000
2024-05-02	$0.7528000	$0.7594000	$0.7621000	$0.7301000
2024-05-03	$0.7494000	$0.7513000	$0.7513000	$0.7291000
2024-05-04	$0.7513000	$0.8970000	$0.9105000	$0.7513000
2024-05-05	$0.8970000	$0.9128000	$0.9266000	$0.8793000
2024-05-06	$0.9128000	$0.8925000	$0.9128000	$0.8925000
2024-05-07	$0.8925000	$0.9863000	$0.9887000	$0.8925000
2024-05-08	$0.9863000	$0.9524000	$0.9863000	$0.9524000
2024-05-09	$0.9524000	$0.9765000	$0.9765000	$0.9477000
2024-05-10	$0.9765000	$0.8881000	$0.9765000	$0.8771000
2024-05-11	$0.8881000	$0.8727000	$0.8881000	$0.8727000
2024-05-12	$0.8520000	$0.8409000	$0.8916000	$0.8271000
2024-05-13	$0.8727000	$0.7878000	$0.8727000	$0.7878000
2024-05-14	$0.7878000	$0.7780000	$0.7878000	$0.7780000
2024-05-15	$0.7780000	$0.7839000	$0.8037000	$0.7780000
2024-05-16	$0.8028000	$0.7944000	$0.8083000	$0.7876000
2024-05-17	$0.7839000	$0.8037000	$0.8037000	$0.7839000
2024-05-18	$0.8037000	$0.7849000	$0.8037000	$0.7849000
2024-05-19	$0.7849000	$0.7800000	$0.7849000	$0.7800000
2024-05-20	$0.7800000	$0.7839000	$0.7839000	$0.7725000
2024-05-21	$0.7839000	$0.7986000	$0.7986000	$0.7839000
2024-05-22	$0.7986000	$0.7800000	$0.7986000	$0.7800000
2024-05-23	$0.7800000	$0.7818000	$0.7937000	$0.7800000
2024-05-24	$0.7874000	$0.7843000	$0.7974000	$0.7785000
2024-05-25	$0.7843000	$0.7914000	$0.7957000	$0.7790000
2024-05-26	$0.7818000	$0.8037000	$0.8199000	$0.7818000
2024-05-27	$0.7967000	$0.8141000	$0.8195000	$0.7882000
2024-05-28	$0.8141000	$0.8052000	$0.8259000	$0.7996000
2024-05-29	$0.8037000	$0.8037000	$0.8037000	$0.8037000
2024-05-30	$0.8028000	$0.8133000	$0.8161000	$0.7911000
2024-05-31	$0.8133000	$0.8222000	$0.8248000	$0.8013000
2024-06-01	$0.8037000	$0.8117000	$0.8117000	$0.8037000
2024-06-02	$0.8117000	$0.8881000	$0.8881000	$0.8117000
2024-06-03	$0.8881000	$0.8976000	$0.9500000	$0.8727000
2024-06-04	$0.8976000	$0.8976000	$0.8976000	$0.8976000
2024-06-06	$0.8727000	$0.8639000	$0.8727000	$0.8639000
2024-06-07	$0.8639000	$0.8639000	$0.8639000	$0.8639000
2024-06-08	$0.8165000	$0.8293000	$0.8422000	$0.8157000
2024-06-09	$0.8426000	$0.8117000	$0.8426000	$0.8117000
2024-06-10	$0.8117000	$0.8037000	$0.8117000	$0.8037000
2024-06-11	$0.8037000	$0.7800000	$0.8097000	$0.7800000
2024-06-12	$0.7800000	$0.7703000	$0.7800000	$0.7703000
2024-06-13	$0.7703000	$0.7219000	$0.7703000	$0.7219000
2024-06-14	$0.7138000	$0.6880000	$0.7137000	$0.6848000
2024-06-15	$0.7219000	$0.6900000	$0.7219000	$0.6900000
2024-06-16	$0.6828000	$0.6819000	$0.6871000	$0.6781000
2024-06-17	$0.6900000	$0.6698000	$0.6900000	$0.6698000
2024-06-18	$0.6698000	$0.6137000	$0.6698000	$0.6137000
2024-06-19	$0.6137000	$0.5897000	$0.6137000	$0.5897000
2024-06-20	$0.5897000	$0.5882000	$0.6153000	$0.5882000
2024-06-21	$0.5882000	$0.5610000	$0.5882000	$0.5610000
2024-06-22	$0.5610000	$0.5390000	$0.5610000	$0.5390000
2024-06-23	$0.5390000	$0.5512000	$0.5609000	$0.5390000
2024-06-24	$0.5512000	$0.5444000	$0.5512000	$0.5444000
2024-06-25	$0.5444000	$0.5444000	$0.5444000	$0.5444000

Связанные монеты

Thena

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

XCAD Network
XCAD Coin Values XCAD

XCAD Network valuesUSD Цена
$ 0.5455

XCAD Network BTC Цена
0.00000892

XCAD Network 24ч
$ 2,907,096

XCAD Network Рейтинг Рынка
$ 26,034,313

XCAD Network XCAD Coin Values XCAD

XCAD Network valuesUSD Цена $ 0.5455

XCAD Network BTC Цена 0.00000892

XCAD Network 24ч $ 2,907,096

XCAD Network Рейтинг Рынка $ 26,034,313

Share XCAD Network Price

XCAD Network Цена Диаграммы

XCAD Network Цена Диаграммa высокой/низкой цены

XCAD Network Crypto Technology

XCAD Network
XCAD Coin Values XCAD

XCAD Network valuesUSD Цена
$ 0.5455

XCAD Network BTC Цена
0.00000892

XCAD Network 24ч
$ 2,907,096

XCAD Network Рейтинг Рынка
$ 26,034,313