Alpha Quark Token - Canlı Alpha Quark Token fiyat ve piyasa değeri

Alpha Quark Token Crypto Coin Rank 777

26,806,201 AQT

24-Saat Hacmi

142 BTC

1 H

-0.6 %

24 H

-2.97 %

7 d

-6.66 %

Bugün Alpha Quark Token ABD doları cinsinden fiyat şu anda 0.7690 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001257 BTC. Toplamda 26,806,201 AQT şu anda piyasada dolaşıyor. Alpha Quark Token fiyatlar şu anda bir değişiklik yaşıyor -2.97 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.087 M US dollars Alpha Quark Token işlem görmüştür Kripto Değişimleri. Almak Alpha Quark Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Alpha Quark Token

Sembol

AQT

Algoritma

N/A

BTC fiyat

0.00001257 BTC

BTC pazar

337 BTC

BTC 24h Vol

142 BTC

Toplam Madeni Paralar

26,806,201 AQT

-0.6 %

24h

-2.97 %

-6.66 %

N/A

Web sitesi

N/A

AQT Grafıkler

AQT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2024-03-05	$1.76	$1.60	$1.64	$1.60
2024-03-06	$1.60	$1.74	$1.74	$1.65
2024-03-07	$1.74	$1.73	$1.76	$1.73
2024-03-08	$1.73	$1.80	$1.83	$1.72
2024-03-09	$1.80	$1.80	$1.80	$1.80
2024-03-10	$1.82	$1.82	$1.91	$1.82
2024-03-11	$1.82	$1.99	$2.10	$1.86
2024-03-12	$1.99	$2.06	$2.08	$1.93
2024-03-13	$2.06	$1.97	$2.11	$1.94
2024-03-14	$1.97	$1.92	$1.94	$1.83
2024-03-15	$1.92	$1.78	$1.88	$1.77
2024-03-16	$1.78	$1.59	$1.67	$1.59
2024-03-17	$1.59	$1.73	$1.73	$1.61
2024-03-18	$1.73	$1.63	$1.71	$1.63
2024-03-19	$1.63	$1.45	$1.49	$1.44
2024-03-20	$1.45	$1.61	$1.66	$1.58
2024-03-21	$1.61	$1.70	$1.74	$1.55
2024-03-22	$1.70	$1.58	$1.66	$1.52
2024-03-23	$1.58	$1.62	$1.63	$1.58
2024-03-24	$1.62	$1.70	$1.70	$1.70
2024-03-25	$1.70	$1.78	$1.78	$1.77
2024-03-26	$1.78	$1.84	$1.86	$1.78
2024-03-27	$1.84	$1.87	$1.87	$1.78
2024-03-28	$1.87	$1.90	$1.90	$1.81
2024-03-29	$1.90	$1.87	$1.87	$1.76
2024-03-30	$1.87	$1.78	$1.87	$1.78
2024-03-31	$1.80	$1.83	$1.83	$1.77
2024-04-01	$1.83	$1.69	$1.78	$1.69
2024-04-02	$1.69	$1.54	$1.59	$1.54
2024-04-03	$1.54	$1.53	$1.55	$1.53
2024-04-04	$1.53	$1.55	$1.63	$1.55
2024-04-05	$1.55	$1.64	$1.64	$1.54
2024-04-06	$1.64	$1.66	$1.66	$1.66
2024-04-07	$1.60	$1.65	$1.65	$1.60
2024-04-08	$1.67	$1.68	$1.73	$1.65
2024-04-09	$1.68	$1.66	$1.66	$1.62
2024-04-10	$1.66	$1.69	$1.72	$1.68
2024-04-11	$1.69	$1.66	$1.69	$1.66
2024-04-12	$1.66	$1.52	$1.61	$1.52
2024-04-13	$1.52	$1.26	$1.55	$1.19
2024-04-14	$1.26	$1.33	$1.41	$1.25
2024-04-15	$1.33	$1.25	$1.35	$1.25
2024-04-16	$1.25	$1.29	$1.30	$1.25
2024-04-17	$1.29	$1.26	$1.26	$1.24
2024-04-18	$1.26	$1.32	$1.32	$1.29
2024-04-19	$1.32	$1.32	$1.40	$1.32
2024-04-20	$1.32	$1.40	$1.45	$1.34
2024-04-21	$1.40	$1.42	$1.42	$1.40
2024-04-22	$1.42	$1.49	$1.61	$1.47
2024-04-23	$1.49	$1.48	$1.62	$1.39
2024-04-24	$1.48	$1.42	$1.43	$1.38
2024-04-25	$1.42	$1.44	$1.44	$1.43
2024-04-26	$1.44	$1.39	$1.42	$1.39
2024-04-27	$1.38	$1.37	$1.40	$1.34
2024-04-28	$1.37	$1.40	$1.41	$1.37
2024-04-29	$1.38	$1.37	$1.39	$1.37
2024-04-30	$1.37	$1.27	$1.30	$1.27
2024-05-01	$1.27	$1.27	$1.27	$1.27
2024-05-02	$1.23	$1.26	$1.26	$1.25
2024-05-03	$1.26	$1.34	$1.34	$1.34
2024-05-04	$1.34	$1.36	$1.36	$1.36
2024-05-05	$1.34	$1.34	$1.35	$1.33
2024-05-06	$1.36	$1.35	$1.35	$1.33
2024-05-07	$1.35	$1.33	$1.33	$1.31
2024-05-08	$1.33	$1.30	$1.30	$1.30
2024-05-09	$1.30	$1.34	$1.34	$1.34
2024-05-10	$1.34	$1.29	$1.29	$1.29
2024-05-11	$1.29	$1.33	$1.38	$1.28
2024-05-12	$1.33	$1.32	$1.34	$1.32
2024-05-13	$1.32	$1.35	$1.35	$1.35
2024-05-14	$1.35	$1.27	$1.32	$1.26
2024-05-15	$1.27	$1.33	$1.37	$1.33
2024-05-16	$1.33	$1.30	$1.31	$1.30
2024-05-17	$1.30	$1.33	$1.34	$1.30
2024-05-18	$1.33	$1.33	$1.33	$1.32
2024-05-19	$1.33	$1.32	$1.32	$1.32
2024-05-20	$1.32	$1.37	$1.42	$1.37
2024-05-21	$1.37	$1.35	$1.35	$1.35
2024-05-22	$1.35	$1.35	$1.35	$1.33
2024-05-23	$1.35	$1.33	$1.34	$1.32
2024-05-24	$1.33	$1.34	$1.34	$1.34
2024-05-25	$1.34	$1.35	$1.35	$1.35
2024-05-26	$1.35	$1.31	$1.38	$1.30
2024-05-27	$1.31	$1.37	$1.37	$1.33
2024-05-28	$1.37	$1.33	$1.35	$1.33
2024-05-29	$1.33	$1.33	$1.33	$1.30
2024-05-30	$1.33	$1.29	$1.34	$1.29
2024-05-31	$1.29	$1.28	$1.28	$1.26
2024-06-01	$1.28	$1.29	$1.29	$1.26
2024-06-02	$1.29	$1.27	$1.29	$1.27
2024-06-03	$1.27	$1.23	$1.29	$1.23
2024-06-04	$1.23	$1.23	$1.23	$1.23
2024-06-06	$1.20	$1.17	$1.19	$1.17
2024-06-07	$1.17	$1.17	$1.17	$1.17
2024-06-08	$1.13	$1.10	$1.13	$1.10
2024-06-09	$1.07	$1.10	$1.10	$1.04
2024-06-10	$1.10	$1.07	$1.10	$1.07
2024-06-11	$1.07	$1.07	$1.07	$1.04
2024-06-12	$1.07	$1.06	$1.08	$1.06
2024-06-13	$1.06	$1.04	$1.04	$1.04
2024-06-14	$1.04	$1.03	$1.03	$1.03
2024-06-15	$1.03	$1.03	$1.03	$1.03
2024-06-16	$1.03	$0.9515000	$1.04	$0.9515000
2024-06-17	$0.9515000	$0.7991000	$1.20	$0.7978000
2024-06-18	$0.7991000	$0.7363000	$0.7943000	$0.7141000
2024-06-19	$0.7363000	$0.7437000	$0.7437000	$0.7339000
2024-06-20	$0.7437000	$0.7574000	$0.7574000	$0.7425000
2024-06-21	$0.7604000	$0.7649000	$0.7667000	$0.7578000
2024-06-22	$0.7489000	$0.7794000	$0.7794000	$0.7504000
2024-06-23	$0.7794000	$0.7733000	$0.7746000	$0.7575000
2024-06-24	$0.7733000	$0.8082000	$0.8082000	$0.7022000
2024-06-25	$0.8082000	$0.8086000	$0.8089000	$0.8077000

İlgili Paralar

Grow

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Alpha Quark Token
AQT Coin Values AQT

Alpha Quark Token valuesUSD Fiyat
$ 0.7690

Alpha Quark Token BTC Fiyat
0.00001257

Alpha Quark Token 24-Saat Hacmi
$ 8,664,674

Alpha Quark Token Kripto Değeri
$ 20,613,178

Alpha Quark Token AQT Coin Values AQT

Alpha Quark Token valuesUSD Fiyat $ 0.7690

Alpha Quark Token BTC Fiyat 0.00001257

Alpha Quark Token 24-Saat Hacmi $ 8,664,674

Alpha Quark Token Kripto Değeri $ 20,613,178

Share Alpha Quark Token Price

Alpha Quark Token Fiyat Grafıkler

Alpha Quark Token Fiyat Yüksek/Düşük flyat grafik

Alpha Quark Token Crypto Technology

Alpha Quark Token
AQT Coin Values AQT

Alpha Quark Token valuesUSD Fiyat
$ 0.7690

Alpha Quark Token BTC Fiyat
0.00001257

Alpha Quark Token 24-Saat Hacmi
$ 8,664,674

Alpha Quark Token Kripto Değeri
$ 20,613,178