LEO - Canlı LEO fiyat ve piyasa değeri

LEO Crypto Coin Rank 3510

Web sitesi

N/A

24-Saat Hacmi

2 BTC

1 H

-3.63 %

24 H

-13.2 %

7 d

-31.16 %

Bugün LEO ABD doları cinsinden fiyat şu anda 0.0004 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000001 BTC. Toplamda N/A şu anda piyasada dolaşıyor. LEO fiyatlar şu anda bir değişiklik yaşıyor -13.2 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars LEO işlem görmüştür Kripto Değişimleri. Almak LEO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

LEO

Sembol

LEO

Algoritma

Scrypt

BTC fiyat

0.00000001 BTC

BTC pazar

0 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

0 LEO

-3.63 %

24h

-13.2 %

-31.16 %

Twitter

LEO

Web sitesi

LEO

LEO Grafıkler

LEO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-12-22	$3.70	$3.75	$3.76	$3.70
2022-12-23	$3.75	$3.68	$3.81	$3.68
2023-02-08	$3.37	$3.36	$3.41	$3.36
2023-02-09	$3.36	$3.36	$3.40	$3.35
2023-02-10	$3.36	$3.35	$3.39	$3.35
2023-02-11	$3.35	$3.34	$3.38	$3.33
2023-02-12	$3.34	$3.35	$3.37	$3.33
2023-02-13	$3.35	$3.40	$3.42	$3.33
2023-02-14	$3.40	$3.37	$3.40	$3.33
2023-02-15	$3.37	$3.41	$3.42	$3.32
2023-02-16	$3.41	$3.33	$3.42	$3.32
2023-02-17	$3.33	$3.36	$3.37	$3.32
2023-02-18	$3.36	$3.35	$3.41	$3.34
2023-02-19	$3.35	$3.34	$3.44	$3.34
2023-02-20	$3.34	$3.34	$3.40	$3.33
2023-02-21	$3.34	$3.40	$3.41	$3.33
2023-02-22	$3.40	$3.37	$3.51	$3.32
2023-02-23	$3.37	$3.34	$3.38	$3.33
2023-02-24	$3.34	$3.39	$3.39	$3.33
2023-02-25	$3.39	$3.33	$3.51	$3.33
2023-02-26	$3.33	$3.34	$3.40	$3.32
2023-02-27	$3.34	$3.33	$3.37	$3.32
2023-02-28	$3.33	$3.34	$3.37	$3.32
2023-03-01	$3.34	$3.34	$3.36	$3.32
2023-03-02	$3.34	$3.33	$3.35	$3.32
2023-03-03	$3.33	$3.37	$3.37	$3.32
2023-03-04	$3.37	$3.40	$3.40	$3.34
2023-03-05	$3.40	$3.36	$3.45	$3.35
2023-03-06	$3.36	$3.36	$3.38	$3.34
2023-03-07	$3.36	$3.40	$3.40	$3.33
2023-03-08	$3.40	$3.37	$3.41	$3.33
2023-03-09	$3.37	$3.36	$3.41	$3.35
2023-03-10	$3.36	$3.47	$3.48	$3.34
2023-03-11	$3.47	$3.52	$3.52	$3.41
2023-03-12	$3.52	$3.73	$3.74	$3.49
2023-03-13	$3.73	$3.36	$3.94	$3.35
2023-03-14	$3.36	$3.34	$3.39	$3.32
2023-03-15	$3.34	$3.36	$3.42	$3.34
2023-03-16	$3.36	$3.36	$3.40	$3.35
2023-03-17	$3.36	$3.50	$3.52	$3.36
2023-03-18	$3.50	$3.36	$3.56	$3.36
2023-03-19	$3.36	$3.36	$3.40	$3.34
2023-03-20	$3.36	$3.36	$3.40	$3.35
2023-03-21	$3.36	$3.49	$3.54	$3.36
2023-03-22	$3.49	$3.36	$3.60	$3.36
2023-03-23	$3.36	$3.40	$3.40	$3.35
2023-03-24	$3.40	$3.45	$3.48	$3.36
2023-03-25	$3.45	$3.37	$3.53	$3.36
2023-03-26	$3.37	$3.48	$3.49	$3.37
2023-03-27	$3.48	$3.38	$3.52	$3.37
2023-03-28	$3.38	$3.41	$3.43	$3.37
2023-03-29	$3.41	$3.42	$3.48	$3.37
2023-03-30	$3.42	$3.46	$3.46	$3.40
2023-03-31	$3.46	$3.49	$3.50	$3.44
2023-04-01	$3.49	$3.38	$3.52	$3.37
2023-04-02	$3.38	$3.38	$3.40	$3.37
2023-04-03	$3.38	$3.38	$3.38	$3.38
2023-04-06	$3.38	$3.40	$3.42	$3.37
2023-04-07	$3.40	$3.38	$3.43	$3.35
2023-04-08	$3.38	$3.38	$3.40	$3.36
2023-04-09	$3.38	$3.38	$3.41	$3.37
2023-04-10	$3.38	$3.40	$3.41	$3.37
2023-04-11	$3.40	$3.37	$3.42	$3.37
2023-04-12	$3.37	$3.39	$3.41	$3.37
2023-04-13	$3.39	$3.38	$3.45	$3.38
2023-04-14	$3.38	$3.45	$3.45	$3.38
2023-04-15	$3.45	$3.39	$3.52	$3.38
2023-04-16	$3.39	$3.43	$3.43	$3.39
2023-04-17	$3.43	$3.41	$3.50	$3.40
2023-04-18	$3.41	$3.42	$3.45	$3.41
2023-04-19	$3.42	$3.42	$3.45	$3.40
2023-04-20	$3.42	$3.49	$3.50	$3.42
2023-04-21	$3.49	$3.53	$3.53	$3.46
2023-04-22	$3.53	$3.52	$3.59	$3.50
2023-04-23	$3.52	$3.52	$3.55	$3.50
2023-04-24	$3.52	$3.54	$3.59	$3.50
2023-04-25	$3.54	$3.55	$3.55	$3.50
2023-04-26	$3.55	$3.51	$3.64	$3.51
2023-04-27	$3.51	$3.51	$3.55	$3.50
2023-04-28	$3.51	$3.53	$3.54	$3.46
2023-04-29	$3.53	$3.58	$3.58	$3.53
2023-04-30	$3.58	$3.58	$3.62	$3.56
2023-05-01	$3.58	$3.61	$3.62	$3.58
2023-05-02	$3.61	$3.62	$3.63	$3.60
2023-05-03	$3.62	$3.69	$3.69	$3.57
2023-05-04	$3.69	$3.55	$3.69	$3.45
2023-05-05	$3.55	$3.56	$3.57	$3.47
2023-05-06	$3.56	$3.52	$3.60	$3.49
2023-05-07	$3.52	$3.51	$3.55	$3.50
2023-05-08	$3.51	$3.51	$3.54	$3.50
2023-05-09	$3.51	$3.53	$3.55	$3.51
2023-05-10	$3.53	$3.60	$3.60	$3.53
2023-05-11	$3.60	$3.60	$3.60	$3.60
2023-05-12	$3.51	$3.51	$3.55	$3.50
2023-05-13	$3.51	$3.55	$3.55	$3.51
2023-05-14	$3.55	$3.57	$3.60	$3.55
2023-05-15	$3.57	$3.52	$3.60	$3.50
2023-05-16	$3.52	$3.52	$3.54	$3.51
2023-05-17	$3.52	$3.59	$3.59	$3.51
2023-05-18	$3.59	$3.57	$3.59	$3.56
2023-05-19	$3.57	$3.59	$3.60	$3.51
2023-05-20	$3.59	$3.60	$3.60	$3.57
2023-05-21	$3.60	$3.58	$3.68	$3.54
2023-05-22	$3.58	$3.52	$3.61	$3.51
2023-05-23	$3.52	$3.52	$3.55	$3.51
2023-05-24	$3.52	$3.56	$3.58	$3.51
2023-05-25	$3.56	$3.56	$3.59	$3.54
2023-05-26	$3.56	$3.51	$3.61	$3.51
2023-05-27	$3.51	$3.51	$3.55	$3.50
2023-05-28	$3.51	$3.55	$3.56	$3.50
2023-05-29	$3.55	$3.57	$3.59	$3.52
2023-05-30	$3.57	$3.51	$3.57	$3.50
2023-05-31	$3.51	$3.51	$3.52	$3.50
2023-06-01	$3.51	$3.52	$3.60	$3.51
2023-06-02	$3.52	$3.60	$3.65	$3.52
2023-06-03	$3.60	$3.59	$3.60	$3.56
2023-06-04	$3.59	$3.57	$3.61	$3.56
2023-06-05	$3.57	$3.58	$3.58	$3.57
2023-06-06	$3.51	$3.51	$3.58	$3.50
2023-06-07	$3.51	$3.51	$3.53	$3.50
2023-06-08	$3.51	$3.54	$3.54	$3.50
2023-06-09	$3.54	$3.52	$3.58	$3.50
2023-06-10	$3.52	$3.51	$3.59	$3.50
2023-06-11	$3.51	$3.51	$3.51	$3.51
2023-06-12	$3.57	$3.51	$3.57	$3.50
2023-06-13	$3.51	$3.51	$3.53	$3.50
2023-06-14	$3.51	$3.56	$3.56	$3.50
2023-06-15	$3.56	$3.51	$3.57	$3.51
2023-06-16	$3.51	$3.54	$3.57	$3.51
2023-06-17	$3.54	$3.52	$3.58	$3.51
2023-06-18	$3.52	$3.51	$3.57	$3.51
2023-06-19	$3.51	$3.52	$3.56	$3.51
2023-06-20	$3.52	$3.53	$3.57	$3.51
2023-06-21	$3.53	$3.59	$3.59	$3.51
2023-06-22	$3.59	$3.74	$3.75	$3.58
2023-06-23	$3.74	$3.86	$3.97	$3.74
2023-06-24	$3.86	$3.97	$3.99	$3.83
2023-06-25	$3.97	$3.86	$3.98	$3.80
2023-06-26	$3.86	$3.88	$3.97	$3.81
2023-06-27	$3.88	$3.93	$3.98	$3.80
2023-06-28	$3.93	$4.00	$4.01	$3.91
2023-06-29	$4.00	$4.16	$4.18	$3.84
2023-06-30	$4.16	$3.93	$4.18	$3.93
2023-07-01	$3.93	$4.18	$4.18	$3.93
2023-07-02	$4.18	$3.82	$4.18	$3.82
2023-07-03	$3.82	$3.87	$3.99	$3.62
2023-07-04	$3.87	$3.96	$4.00	$3.84
2023-07-05	$3.96	$3.92	$3.99	$3.70
2023-07-06	$3.92	$3.65	$4.03	$3.59
2023-07-07	$3.65	$3.86	$3.87	$3.65
2023-07-08	$3.86	$3.89	$3.91	$3.69
2023-07-09	$3.89	$4.01	$4.02	$3.79
2023-07-10	$4.01	$4.07	$4.18	$3.93
2023-07-11	$4.06	$4.06	$4.06	$4.06
2023-07-12	$4.12	$4.10	$4.12	$3.92
2023-07-13	$4.10	$4.14	$4.20	$3.97
2023-07-14	$4.14	$4.05	$4.16	$3.87
2023-07-15	$4.03	$4.05	$4.06	$3.93
2023-07-16	$4.06	$4.08	$4.17	$3.93
2023-07-17	$4.08	$4.02	$4.12	$3.92
2023-07-18	$4.03	$4.06	$4.08	$3.97
2023-07-19	$4.06	$4.04	$4.06	$3.96
2023-07-20	$4.04	$4.07	$4.14	$3.97
2023-07-21	$4.07	$4.16	$4.17	$4.00
2023-07-22	$4.16	$4.06	$4.20	$3.95
2023-07-23	$4.06	$4.02	$4.07	$3.93
2023-07-24	$4.02	$4.00	$4.07	$3.81
2023-07-25	$3.99	$3.92	$4.02	$3.88
2023-07-26	$3.92	$4.03	$4.03	$3.90
2023-07-27	$4.03	$4.02	$4.03	$3.86
2023-07-28	$4.03	$4.00	$4.06	$3.90
2023-07-29	$4.00	$3.99	$4.05	$3.91
2023-07-30	$3.99	$3.98	$4.00	$3.87
2023-07-31	$3.98	$3.97	$4.01	$3.89
2023-08-01	$3.99	$3.99	$3.99	$3.93
2023-08-02	$4.00	$3.97	$4.01	$3.88
2023-08-03	$3.99	$4.04	$4.20	$3.94
2023-08-04	$4.03	$4.07	$4.08	$3.94
2023-08-05	$4.07	$4.02	$4.15	$3.96
2023-08-06	$4.02	$4.01	$4.11	$3.93
2023-08-07	$4.01	$4.02	$4.08	$3.94
2023-08-08	$4.00	$4.01	$4.12	$3.92
2023-08-09	$4.01	$3.99	$4.03	$3.94
2023-08-10	$3.99	$3.94	$4.02	$3.91
2023-08-11	$3.94	$3.96	$4.01	$3.92
2023-08-12	$3.96	$3.99	$4.00	$3.94
2023-08-13	$3.99	$4.01	$4.06	$3.96
2023-08-14	$4.01	$4.01	$4.01	$4.01
2023-08-15	$3.99	$3.94	$3.98	$3.92
2023-08-16	$3.97	$4.01	$4.02	$3.96
2023-08-17	$4.01	$3.96	$4.03	$3.90
2023-08-18	$3.96	$3.97	$3.97	$3.90
2023-08-19	$3.97	$3.92	$3.97	$3.89
2023-08-20	$3.92	$3.90	$3.92	$3.86
2023-08-21	$3.90	$3.82	$3.92	$3.71
2023-08-22	$3.82	$3.84	$3.85	$3.76
2023-08-23	$3.84	$3.88	$3.89	$3.83
2023-08-24	$3.88	$3.88	$3.88	$3.82
2023-08-25	$3.88	$3.87	$3.88	$3.84
2023-08-26	$3.87	$3.85	$3.89	$3.83
2023-08-27	$3.85	$3.84	$3.89	$3.79
2023-08-28	$3.85	$3.83	$3.88	$3.78
2023-08-29	$3.83	$3.94	$3.94	$3.81
2023-08-30	$3.94	$3.92	$3.95	$3.85
2023-08-31	$3.92	$3.93	$3.94	$3.88
2023-09-01	$3.93	$3.93	$3.95	$3.89
2023-09-02	$3.93	$3.91	$3.93	$3.85
2023-09-03	$3.91	$3.68	$3.92	$3.66
2023-09-04	$3.68	$3.69	$3.74	$3.65
2023-09-05	$3.69	$3.70	$3.71	$3.66
2023-09-06	$3.70	$3.78	$3.80	$3.69
2023-09-07	$3.78	$3.80	$3.80	$3.75
2023-09-08	$3.80	$3.84	$3.84	$3.76
2023-09-09	$3.84	$3.85	$3.87	$3.75
2023-09-10	$3.85	$3.87	$3.88	$3.85
2023-09-11	$3.87	$3.68	$3.89	$3.66
2023-09-12	$3.68	$3.67	$3.72	$3.63
2023-09-13	$3.67	$3.67	$3.70	$3.66
2023-09-14	$3.67	$3.67	$3.69	$3.66
2023-09-15	$3.67	$3.67	$3.75	$3.67
2023-09-16	$3.67	$3.66	$3.69	$3.64
2023-09-17	$3.66	$3.65	$3.71	$3.60
2023-09-18	$3.65	$3.67	$3.69	$3.60
2023-09-19	$3.67	$3.75	$3.75	$3.65
2023-09-20	$3.75	$3.84	$3.84	$3.73
2023-09-21	$3.84	$3.87	$3.88	$3.83
2023-09-22	$3.87	$3.88	$3.89	$3.86
2023-09-23	$3.88	$3.87	$3.88	$3.84
2023-09-24	$3.88	$3.70	$3.85	$3.65
2023-09-25	$3.72	$3.80	$3.81	$3.71
2023-09-26	$3.80	$3.66	$3.82	$3.66
2023-09-27	$3.66	$3.68	$3.72	$3.66
2023-09-28	$3.67	$3.66	$3.68	$3.60
2023-09-29	$3.66	$3.67	$3.71	$3.64
2023-09-30	$3.67	$3.68	$3.70	$3.67
2023-10-01	$3.68	$3.68	$3.70	$3.61
2023-10-02	$3.68	$3.67	$3.70	$3.64
2023-10-03	$3.67	$3.75	$3.76	$3.63
2023-10-04	$3.75	$3.80	$3.88	$3.70
2023-10-05	$3.80	$3.80	$3.82	$3.75
2023-10-06	$3.80	$3.86	$3.87	$3.77
2023-10-07	$3.86	$3.86	$3.86	$3.86
2023-10-08	$3.86	$3.71	$3.86	$3.70
2023-10-09	$3.71	$3.67	$3.78	$3.65
2023-10-10	$3.67	$3.72	$3.74	$3.66
2023-10-11	$3.72	$3.70	$3.76	$3.68
2023-10-12	$3.70	$3.73	$3.76	$3.62
2023-10-13	$3.73	$3.74	$3.76	$3.69
2023-10-14	$3.74	$3.78	$3.80	$3.73
2023-10-15	$3.78	$3.85	$3.86	$3.78
2023-10-16	$3.85	$3.71	$3.86	$3.67
2023-10-17	$3.71	$3.71	$3.72	$3.66
2023-10-18	$3.71	$3.78	$3.80	$3.68
2023-10-19	$3.78	$3.92	$4.40	$3.70
2023-10-20	$3.92	$3.84	$3.97	$3.76
2023-10-21	$3.84	$3.86	$3.90	$3.81
2023-10-22	$3.86	$3.88	$3.90	$3.82
2023-10-23	$3.88	$3.87	$3.94	$3.81
2023-10-24	$3.87	$3.89	$3.93	$3.83
2023-10-25	$3.89	$4.06	$4.06	$3.87
2023-10-26	$4.06	$3.99	$4.06	$3.91
2023-10-27	$3.99	$3.99	$4.00	$3.92
2023-10-28	$3.99	$3.99	$4.00	$3.93
2023-10-29	$3.99	$4.00	$4.00	$3.97
2023-10-30	$4.00	$3.97	$4.00	$3.93
2023-10-31	$3.97	$3.95	$4.00	$3.94
2023-11-01	$3.95	$3.88	$4.00	$3.87
2023-11-02	$3.88	$3.98	$3.98	$3.86
2023-11-03	$3.98	$4.00	$4.00	$3.91
2023-11-04	$4.00	$3.99	$4.00	$3.91
2023-11-05	$3.99	$4.00	$4.00	$3.93
2023-11-06	$4.00	$4.00	$4.00	$3.93
2023-11-07	$4.00	$4.00	$4.00	$3.97
2023-11-08	$4.00	$4.07	$4.09	$4.00
2023-11-09	$4.07	$4.09	$4.09	$4.00
2023-11-10	$4.37	$4.37	$4.38	$4.37
2023-12-24	$3.98	$3.98	$4.00	$3.82
2023-12-25	$3.98	$3.98	$3.99	$3.87
2023-12-26	$3.98	$3.98	$3.99	$3.87
2023-12-27	$3.98	$3.97	$3.99	$3.87
2023-12-28	$3.97	$3.97	$4.00	$3.89
2023-12-29	$3.97	$3.99	$4.00	$3.90
2023-12-30	$3.99	$3.99	$4.00	$3.91
2023-12-31	$3.99	$3.99	$4.00	$3.92
2024-01-01	$3.99	$3.99	$4.00	$3.93
2024-01-02	$3.99	$4.00	$4.00	$3.98
2024-01-03	$4.00	$4.06	$4.07	$3.98
2024-01-04	$4.06	$4.07	$4.08	$4.05
2024-01-05	$4.07	$4.09	$4.10	$3.98
2024-01-06	$4.09	$4.07	$4.10	$3.98
2024-01-07	$4.07	$4.04	$4.07	$4.00
2024-01-08	$4.04	$4.05	$4.07	$3.80
2024-01-09	$4.05	$4.06	$4.10	$3.98
2024-01-10	$4.06	$4.10	$4.10	$4.00
2024-01-11	$4.10	$4.07	$4.11	$3.93
2024-01-12	$4.07	$4.07	$4.08	$4.00
2024-01-13	$4.07	$4.06	$4.07	$4.03
2024-01-14	$4.06	$4.07	$4.08	$4.04
2024-01-15	$4.07	$4.01	$4.07	$3.96
2024-01-16	$4.01	$4.03	$4.03	$3.99
2024-01-17	$4.03	$4.00	$4.03	$4.00
2024-01-18	$4.02	$4.03	$4.06	$3.86
2024-01-19	$4.02	$4.03	$4.03	$4.00
2024-01-20	$4.03	$4.05	$4.05	$3.99
2024-01-21	$4.05	$4.05	$4.05	$4.00
2024-01-22	$4.05	$4.05	$4.05	$4.00
2024-01-23	$4.05	$4.05	$4.05	$4.00
2024-01-24	$4.05	$4.10	$4.11	$4.01
2024-01-25	$4.10	$4.09	$4.11	$4.02
2024-01-26	$4.09	$4.07	$4.11	$4.02
2024-01-27	$4.07	$4.02	$4.10	$3.99
2024-01-28	$4.02	$4.00	$4.09	$3.98
2024-01-29	$4.00	$3.99	$4.09	$3.91
2024-01-30	$3.99	$3.90	$4.01	$3.76
2024-01-31	$3.90	$3.99	$4.00	$3.90
2024-02-01	$3.99	$4.00	$4.00	$3.92
2024-02-02	$4.00	$4.03	$4.04	$4.00
2024-02-03	$4.03	$4.01	$4.05	$3.99
2024-02-04	$4.01	$4.04	$4.04	$3.98
2024-02-05	$4.04	$4.09	$4.10	$3.99
2024-02-06	$4.09	$4.10	$4.10	$4.05
2024-02-07	$4.10	$4.09	$4.10	$4.01
2024-02-08	$4.09	$4.06	$4.10	$4.06
2024-02-09	$4.06	$4.11	$4.11	$4.06
2024-02-10	$4.11	$4.16	$4.17	$4.06
2024-02-11	$4.16	$4.11	$4.17	$4.08
2024-02-12	$4.11	$4.17	$4.17	$4.07
2024-02-13	$4.17	$4.15	$4.17	$4.06
2024-02-14	$4.15	$4.16	$4.17	$4.13
2024-02-15	$4.16	$4.18	$4.18	$4.08
2024-02-16	$4.18	$4.10	$4.19	$4.07
2024-02-17	$4.09	$4.09	$4.09	$4.09
2024-02-18	$4.14	$4.15	$4.18	$4.09
2024-02-19	$4.15	$4.15	$4.15	$4.10
2024-02-20	$4.15	$4.29	$4.30	$4.11
2024-02-21	$4.29	$4.12	$4.37	$4.06
2024-02-22	$4.12	$4.16	$4.23	$4.10
2024-02-23	$4.16	$4.14	$4.21	$4.09
2024-02-24	$4.14	$4.22	$4.22	$4.10
2024-02-25	$4.22	$4.24	$4.28	$4.13
2024-02-26	$4.24	$4.36	$4.36	$4.10
2024-02-27	$4.36	$4.37	$4.37	$4.35
2024-02-28	$4.37	$4.25	$4.61	$4.18
2024-02-29	$4.25	$4.76	$4.80	$4.25
2024-03-01	$4.76	$4.76	$4.82	$4.63
2024-03-02	$4.76	$4.77	$4.82	$4.68
2024-03-03	$4.77	$4.77	$4.82	$4.68
2024-03-04	$4.77	$4.90	$4.95	$4.71
2024-03-05	$4.90	$5.35	$5.38	$4.89
2024-03-06	$5.35	$5.41	$5.99	$5.16
2024-03-07	$5.41	$5.55	$5.75	$5.35
2024-03-08	$5.55	$5.82	$5.90	$5.54
2024-03-09	$5.81	$5.81	$5.81	$5.81
2024-03-10	$5.68	$5.71	$5.71	$5.58
2024-03-11	$5.71	$5.86	$5.86	$5.64
2024-03-12	$5.86	$5.96	$5.96	$5.76
2024-03-13	$5.96	$6.00	$6.00	$5.88
2024-03-14	$6.00	$6.01	$6.01	$5.85
2024-03-15	$6.01	$6.07	$6.07	$5.98
2024-03-16	$6.07	$6.10	$6.10	$6.01
2024-03-17	$6.10	$6.14	$6.14	$6.00
2024-03-18	$6.14	$6.17	$6.19	$6.11
2024-03-19	$6.17	$6.19	$6.20	$5.80
2024-03-20	$6.19	$6.19	$6.19	$5.66
2024-03-21	$6.19	$6.12	$6.19	$5.95
2024-03-22	$6.12	$6.06	$6.12	$5.85
2024-03-23	$6.06	$6.05	$6.07	$6.04
2024-03-24	$6.05	$6.07	$6.08	$6.00
2024-03-25	$6.07	$6.10	$6.11	$6.00
2024-03-26	$6.10	$6.09	$6.10	$6.00
2024-03-27	$6.09	$6.09	$6.09	$6.05
2024-03-28	$6.09	$6.10	$6.10	$6.03
2024-03-29	$6.10	$6.08	$6.10	$6.00
2024-03-30	$6.08	$6.09	$6.10	$6.01
2024-03-31	$6.09	$6.03	$6.09	$5.75
2024-04-01	$6.03	$6.07	$6.10	$5.99
2024-04-02	$6.07	$6.06	$6.10	$5.91
2024-04-03	$6.06	$5.82	$6.09	$5.82
2024-04-04	$5.82	$5.53	$6.01	$5.53
2024-04-05	$5.53	$5.82	$5.95	$5.53
2024-04-06	$5.82	$5.82	$5.83	$5.80
2024-04-07	$5.82	$5.83	$5.85	$5.80
2024-04-08	$5.83	$5.87	$5.93	$5.80
2024-04-09	$5.87	$5.83	$5.95	$5.80
2024-04-10	$5.83	$5.97	$6.00	$5.81
2024-04-11	$5.97	$5.82	$6.00	$5.80
2024-04-12	$5.82	$5.80	$5.88	$5.77
2024-04-13	$5.80	$5.85	$5.92	$5.77
2024-04-14	$5.85	$6.00	$6.00	$5.77
2024-04-15	$6.00	$5.95	$6.00	$5.78
2024-04-16	$5.95	$5.89	$5.95	$5.81
2024-04-17	$5.89	$5.87	$5.91	$5.81
2024-04-18	$5.87	$5.87	$5.98	$5.82
2024-04-19	$5.87	$5.85	$5.88	$5.77
2024-04-20	$5.85	$5.79	$5.87	$5.77
2024-04-21	$5.79	$5.81	$5.82	$5.77
2024-04-22	$5.81	$5.78	$5.82	$5.77
2024-04-23	$5.78	$5.77	$5.80	$5.77
2024-04-24	$5.77	$5.77	$5.80	$5.77
2024-04-25	$5.77	$5.85	$5.88	$5.73
2024-04-26	$5.85	$5.77	$5.98	$5.75
2024-04-27	$5.77	$5.86	$5.95	$5.76
2024-04-28	$5.86	$5.77	$5.89	$5.75
2024-04-29	$5.77	$5.88	$5.89	$5.73
2024-04-30	$5.88	$5.89	$5.89	$5.76
2024-05-01	$5.89	$5.89	$5.89	$5.89
2024-05-02	$5.89	$5.95	$5.99	$5.84
2024-05-03	$5.95	$5.89	$6.00	$5.73
2024-05-04	$5.89	$5.86	$5.96	$5.80
2024-05-05	$5.86	$5.85	$5.93	$5.78
2024-05-06	$5.85	$5.83	$5.97	$5.69
2024-05-07	$5.83	$5.88	$5.93	$5.75
2024-05-08	$5.88	$5.96	$5.97	$5.87
2024-05-09	$5.96	$5.89	$6.00	$5.77
2024-05-10	$5.89	$5.97	$6.00	$5.89
2024-05-11	$5.97	$5.96	$6.00	$5.81
2024-05-12	$5.96	$5.99	$5.99	$5.88
2024-05-13	$5.99	$5.93	$6.00	$5.81
2024-05-14	$5.93	$5.97	$5.99	$5.86
2024-05-15	$5.97	$6.00	$6.00	$5.91
2024-05-16	$6.00	$5.94	$6.00	$5.80
2024-05-17	$5.94	$5.93	$5.95	$5.80
2024-05-18	$5.93	$5.92	$5.93	$5.85
2024-05-19	$5.92	$5.93	$5.93	$5.90
2024-05-20	$5.93	$6.00	$6.00	$5.82
2024-05-21	$6.00	$6.00	$6.02	$5.91
2024-05-22	$6.00	$6.00	$6.00	$5.90
2024-05-23	$6.00	$6.00	$6.00	$5.93
2024-05-24	$6.00	$6.01	$6.04	$5.89
2024-05-25	$6.01	$6.01	$6.03	$5.95
2024-05-26	$6.01	$5.94	$6.03	$5.92
2024-05-27	$5.94	$5.96	$6.00	$5.75
2024-05-28	$5.96	$5.98	$6.00	$5.81
2024-05-29	$5.98	$5.97	$5.99	$5.78
2024-05-30	$5.97	$5.98	$5.99	$5.90
2024-05-31	$5.98	$5.96	$5.99	$5.76
2024-06-01	$5.96	$5.98	$5.99	$5.91
2024-06-02	$5.98	$5.98	$5.98	$5.92
2024-06-03	$5.98	$6.02	$6.02	$5.88
2024-06-04	$5.95	$5.95	$5.95	$5.95
2024-06-05	$5.96	$6.05	$6.05	$5.88
2024-06-06	$6.05	$6.05	$6.05	$6.00
2024-06-07	$6.05	$6.05	$6.05	$6.05
2024-06-08	$6.02	$5.80	$6.05	$5.75
2024-06-09	$5.80	$5.89	$5.90	$5.77
2024-06-10	$5.89	$5.87	$5.89	$5.79
2024-06-11	$5.87	$5.95	$5.95	$5.81
2024-06-12	$5.95	$5.95	$5.98	$5.84
2024-06-13	$5.95	$5.59	$5.95	$5.58
2024-06-14	$5.59	$5.58	$5.60	$5.55
2024-06-15	$5.58	$5.78	$5.79	$5.57
2024-06-16	$5.78	$5.90	$5.93	$5.75
2024-06-17	$5.90	$5.73	$5.95	$5.57
2024-06-18	$5.73	$5.75	$5.75	$5.60
2024-06-19	$5.75	$5.75	$5.75	$5.74
2024-06-20	$5.75	$5.75	$5.75	$5.74
2024-06-21	$5.75	$5.74	$5.80	$5.55
2024-06-22	$5.74	$5.76	$5.78	$5.52
2024-06-23	$5.76	$5.78	$5.80	$5.35
2024-06-24	$5.78	$5.79	$5.80	$5.74
2024-06-25	$5.79	$5.79	$5.79	$5.79

Pazar

Çift	Değiş tokuş
LEO/USDT	bigone
LEO/USDT	biki
LEO/CNYT	bitasset
LEO/TWD	bitasset
LEO/USDT	bitasset
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/AED	btse
LEO/AUD	btse
LEO/CAD	btse
LEO/CHF	btse
LEO/CNY	btse
LEO/DAI	btse
LEO/EUR	btse
LEO/GBP	btse
LEO/HKD	btse
LEO/INR	btse
LEO/JPY	btse
LEO/MYR	btse
LEO/PAX	btse
LEO/SGD	btse
LEO/TUSD	btse
LEO/USD	btse
LEO/USDC	btse
LEO/USDT	btse
LEO/USDT	bw
LEO/WETH	ddex
LEO/USDT	digifinex
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/EOS	ethfinex
LEO/USD	ftx
LEO/BTC	gateio
LEO/USDT	gateio
LEO/BTC	hitbtc
LEO/USD	hitbtc
LEO/USDT	hitbtc
LEO/USDT	lbank
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/RUR	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/BTC	p2pb2b
LEO/ETH	p2pb2b
LEO/USD	p2pb2b
LEO/USDT	p2pb2b
LEO/KRW	probit
LEO/USDT	probit
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/SAI	switcheo
LEO/BTC	yobit
LEO/DOGE	yobit
LEO/ETH	yobit
LEO/RUR	yobit
LEO/USD	yobit
LEO/WAVES	yobit
LEO/USDT	zb
LEO/BTC	zloadr
LEO/ETH	zloadr
LEO/USDC	zloadr
LEO/USDT	zloadr

Description

LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.

Teknoloji

Sorry, detailed technology about LEO is not currently available

Özellikler

Sorry, detailed features about LEO is not currently available

LEO News

Sunny Leone Launches MemeCoin SUNNY...

Leonardo Phoenix AI Model Outshines...

Leonardo AI Launches a New Model—Ca...

Brave встроит поисковые запросы в ч...

Avalanche (AVAX) Primed for Massive...

Leonidas: Satoshi Nakamoto Likely A...

İlgili Paralar

ALTAZ

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

LEO
LEO Coin Values LEO

LEO valuesUSD Fiyat
$ 0.0004

LEO BTC Fiyat
0.00000001

LEO 24-Saat Hacmi
$ 135,659

LEO Kripto Değeri
$ 0

LEO LEO Coin Values LEO

LEO valuesUSD Fiyat $ 0.0004

LEO BTC Fiyat 0.00000001

LEO 24-Saat Hacmi $ 135,659

LEO Kripto Değeri $ 0

Share LEO Price

LEO Fiyat Grafıkler

LEO Fiyat Yüksek/Düşük flyat grafik

LEO Crypto Technology

LEO Crypto Market

LEO Crypto ICO Description