BCD Coin Values BCD
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-01 | $0.0534 | $0.0540 | $0.0568 | $0.0535 |
2023-10-02 | $0.0540 | $0.0534 | $0.0542 | $0.0517 |
2023-10-03 | $0.0534 | $0.0524 | $0.0538 | $0.0521 |
2023-10-04 | $0.0524 | $0.0522 | $0.0536 | $0.0520 |
2023-10-05 | $0.0522 | $0.0513 | $0.0535 | $0.0482500 |
2023-10-06 | $0.0513 | $0.0525 | $0.0551 | $0.0497400 |
2023-10-07 | $0.0525 | $0.0526 | $0.0526 | $0.0525 |
2023-10-08 | $0.0520 | $0.0514 | $0.0542 | $0.0494400 |
2023-10-09 | $0.0514 | $0.0499500 | $0.0530 | $0.0496800 |
2023-10-10 | $0.0499500 | $0.0493100 | $0.0521 | $0.0452000 |
2023-10-11 | $0.0493100 | $0.0480400 | $0.0488500 | $0.0461700 |
2023-10-12 | $0.0481000 | $0.0468200 | $0.0487000 | $0.0460200 |
2023-10-13 | $0.0468200 | $0.0480800 | $0.0488900 | $0.0467400 |
2023-10-14 | $0.0480800 | $0.0502 | $0.0508 | $0.0475300 |
2023-10-15 | $0.0502 | $0.0489200 | $0.0514 | $0.0475600 |
2023-10-16 | $0.0489200 | $0.0508 | $0.0519 | $0.0487700 |
2023-10-17 | $0.0508 | $0.0465900 | $0.0528 | $0.0431800 |
2023-10-18 | $0.0465900 | $0.0473100 | $0.0501 | $0.0461700 |
2023-10-19 | $0.0473100 | $0.0468400 | $0.0506 | $0.0456900 |
2023-10-20 | $0.0468400 | $0.0508 | $0.0517 | $0.0472000 |
2023-10-21 | $0.0508 | $0.0521 | $0.0524 | $0.0509 |
2023-10-22 | $0.0521 | $0.0531 | $0.0537 | $0.0519 |
2023-10-23 | $0.0531 | $0.0539 | $0.0592 | $0.0499600 |
2023-10-24 | $0.0539 | $0.0563 | $0.0584 | $0.0516 |
2023-10-25 | $0.0563 | $0.0514 | $0.0576 | $0.0500 |
2023-10-26 | $0.0514 | $0.0519 | $0.0529 | $0.0506 |
2023-10-27 | $0.0519 | $0.0536 | $0.0543 | $0.0512 |
2023-10-28 | $0.0536 | $0.0539 | $0.0542 | $0.0525 |
2023-10-29 | $0.0539 | $0.0556 | $0.0560 | $0.0542 |
2023-10-30 | $0.0556 | $0.0552 | $0.0583 | $0.0535 |
2023-10-31 | $0.0552 | $0.0572 | $0.0589 | $0.0548 |
2023-11-01 | $0.0572 | $0.0588 | $0.0663 | $0.0571 |
2023-11-02 | $0.0588 | $0.0580 | $0.0598 | $0.0556 |
2023-11-03 | $0.0580 | $0.0584 | $0.0587 | $0.0549 |
2023-11-04 | $0.0584 | $0.0565 | $0.0607 | $0.0558 |
2023-11-05 | $0.0565 | $0.0571 | $0.0578 | $0.0561 |
2023-11-06 | $0.0571 | $0.0599 | $0.0606 | $0.0571 |
2023-11-07 | $0.0599 | $0.0634 | $0.0641 | $0.0588 |
2023-11-08 | $0.0634 | $0.0627 | $0.0684 | $0.0613 |
2023-11-09 | $0.0627 | $0.0631 | $0.0650 | $0.0598 |
2023-11-10 | $0.0631 | $0.0631 | $0.0632 | $0.0630 |
2023-12-24 | $0.0927 | $0.0955 | $0.0955 | $0.0848 |
2023-12-25 | $0.0955 | $0.0889 | $0.0968 | $0.0868 |
2023-12-26 | $0.0889 | $0.0787 | $0.0893 | $0.0787 |
2023-12-27 | $0.0787 | $0.0848 | $0.0974 | $0.0800 |
2023-12-28 | $0.0848 | $0.0852 | $0.0920 | $0.0818 |
2023-12-29 | $0.0852 | $0.0972 | $0.1073000 | $0.0825 |
2023-12-30 | $0.0972 | $0.1054000 | $0.1210000 | $0.0953 |
2023-12-31 | $0.1054000 | $0.1057000 | $0.1213000 | $0.1057000 |
2024-01-01 | $0.1057000 | $0.1096000 | $0.1229000 | $0.1092000 |
2024-01-02 | $0.1096000 | $0.1097000 | $0.1129000 | $0.1043000 |
2024-01-03 | $0.1097000 | $0.0998500 | $0.1088000 | $0.0947 |
2024-01-04 | $0.0998500 | $0.1043000 | $0.1052000 | $0.0977 |
2024-01-05 | $0.1043000 | $0.1021000 | $0.1056000 | $0.0985 |
2024-01-06 | $0.1021000 | $0.0968 | $0.1038000 | $0.0928 |
2024-01-07 | $0.0968 | $0.0954 | $0.1024000 | $0.0954 |
2024-01-08 | $0.0954 | $0.0973 | $0.1048000 | $0.0940 |
2024-01-09 | $0.0973 | $0.0932 | $0.0982 | $0.0904 |
2024-01-10 | $0.0932 | $0.0966 | $0.0994000 | $0.0915 |
2024-01-11 | $0.0966 | $0.1015000 | $0.1015000 | $0.0941 |
2024-01-12 | $0.1015000 | $0.0988 | $0.1018000 | $0.0877 |
2024-01-13 | $0.0988 | $0.0960 | $0.0990 | $0.0938 |
2024-01-14 | $0.0960 | $0.0922 | $0.0963 | $0.0872 |
2024-01-15 | $0.0922 | $0.0935 | $0.0956 | $0.0914 |
2024-01-16 | $0.0935 | $0.0932 | $0.0962 | $0.0901 |
2024-01-17 | $0.0932 | $0.0906 | $0.0945 | $0.0876 |
2024-01-18 | $0.0906 | $0.0859 | $0.0908 | $0.0834 |
2024-01-19 | $0.0859 | $0.0799 | $0.0870 | $0.0783 |
2024-01-20 | $0.0799 | $0.0850 | $0.0863 | $0.0800 |
2024-01-21 | $0.0850 | $0.0885 | $0.0890 | $0.0807 |
2024-01-22 | $0.0885 | $0.0822 | $0.0850 | $0.0779 |
2024-01-23 | $0.0822 | $0.0790 | $0.0845 | $0.0766 |
2024-01-24 | $0.0790 | $0.0846 | $0.0858 | $0.0778 |
2024-01-25 | $0.0846 | $0.0831 | $0.0851 | $0.0803 |
2024-01-26 | $0.0831 | $0.0970 | $0.1008000 | $0.0861 |
2024-01-27 | $0.0970 | $0.0906 | $0.0982 | $0.0897 |
2024-01-28 | $0.0906 | $0.0878 | $0.0925 | $0.0853 |
2024-01-29 | $0.0878 | $0.0870 | $0.0948 | $0.0866 |
2024-01-30 | $0.0870 | $0.0863 | $0.0876 | $0.0850 |
2024-01-31 | $0.0863 | $0.0851 | $0.0864 | $0.0834 |
2024-02-01 | $0.0851 | $0.0892 | $0.0918 | $0.0862 |
2024-02-02 | $0.0892 | $0.0877 | $0.0954 | $0.0851 |
2024-02-03 | $0.0877 | $0.0834 | $0.0886 | $0.0830 |
2024-02-04 | $0.0834 | $0.0843 | $0.0856 | $0.0822 |
2024-02-05 | $0.0843 | $0.0853 | $0.0943 | $0.0832 |
2024-02-06 | $0.0853 | $0.0853 | $0.0922 | $0.0823 |
2024-02-07 | $0.0853 | $0.0838 | $0.0896 | $0.0834 |
2024-02-08 | $0.0838 | $0.0856 | $0.0870 | $0.0843 |
2024-02-09 | $0.0856 | $0.0872 | $0.0891 | $0.0811 |
2024-02-10 | $0.0872 | $0.0869 | $0.0884 | $0.0836 |
2024-02-11 | $0.0869 | $0.0884 | $0.0903 | $0.0850 |
2024-02-12 | $0.0884 | $0.0864 | $0.0964 | $0.0844 |
2024-02-13 | $0.0864 | $0.0890 | $0.0910 | $0.0846 |
2024-02-14 | $0.0890 | $0.0881 | $0.0933 | $0.0778 |
2024-02-15 | $0.0881 | $0.0847 | $0.0883 | $0.0831 |
2024-02-16 | $0.0847 | $0.0861 | $0.0887 | $0.0835 |
2024-02-17 | $0.0861 | $0.0860 | $0.0866 | $0.0860 |
2024-02-18 | $0.0863 | $0.0855 | $0.0886 | $0.0824 |
2024-02-19 | $0.0855 | $0.0849 | $0.0906 | $0.0808 |
2024-02-20 | $0.0849 | $0.0831 | $0.0873 | $0.0821 |
2024-02-21 | $0.0831 | $0.0835 | $0.0861 | $0.0819 |
2024-02-22 | $0.0835 | $0.0815 | $0.0851 | $0.0779 |
2024-02-23 | $0.0815 | $0.0807 | $0.0827 | $0.0761 |
2024-02-24 | $0.0807 | $0.0794 | $0.0877 | $0.0779 |
2024-02-25 | $0.0794 | $0.0843 | $0.0885 | $0.0786 |
2024-02-26 | $0.0843 | $0.0823 | $0.0921 | $0.0807 |
2024-02-27 | $0.0823 | $0.0902 | $0.0902 | $0.0833 |
2024-02-28 | $0.0902 | $0.0906 | $0.0993900 | $0.0869 |
2024-02-29 | $0.0906 | $0.0924 | $0.0979 | $0.0844 |
2024-03-01 | $0.0924 | $0.0874 | $0.0955 | $0.0862 |
2024-03-02 | $0.0874 | $0.1166000 | $0.1191000 | $0.0850 |
2024-03-03 | $0.1166000 | $0.1010000 | $0.1206000 | $0.0966 |
2024-03-04 | $0.1010000 | $0.1230000 | $0.1244000 | $0.1073000 |
2024-03-05 | $0.1230000 | $0.1104000 | $0.1251000 | $0.0995300 |
2024-03-06 | $0.1104000 | $0.1084000 | $0.1203000 | $0.1005000 |
2024-03-07 | $0.1084000 | $0.1111000 | $0.1151000 | $0.1011000 |
2024-03-08 | $0.1111000 | $0.1079000 | $0.1147000 | $0.1031000 |
2024-03-09 | $0.1079000 | $0.1078000 | $0.1086000 | $0.1078000 |
2024-03-10 | $0.1143000 | $0.1470000 | $0.1643000 | $0.1125000 |
2024-03-11 | $0.1470000 | $0.1802000 | $0.2026000 | $0.1536000 |
2024-03-12 | $0.1802000 | $0.1565000 | $0.1843000 | $0.1500000 |
2024-03-13 | $0.1565000 | $0.1762000 | $0.1916000 | $0.1579000 |
2024-03-14 | $0.1762000 | $0.1713000 | $0.1813000 | $0.1634000 |
2024-03-15 | $0.1713000 | $0.1598000 | $0.1758000 | $0.1536000 |
2024-03-16 | $0.1598000 | $0.1429000 | $0.1566000 | $0.1318000 |
2024-03-17 | $0.1429000 | $0.1436000 | $0.1627000 | $0.1313000 |
2024-03-18 | $0.1436000 | $0.1400000 | $0.1474000 | $0.1312000 |
2024-03-19 | $0.1400000 | $0.1257000 | $0.1294000 | $0.1121000 |
2024-03-20 | $0.1257000 | $0.1344000 | $0.1493000 | $0.1201000 |
2024-03-21 | $0.1344000 | $0.1303000 | $0.1375000 | $0.1244000 |
2024-03-22 | $0.1303000 | $0.1295000 | $0.1423000 | $0.1264000 |
2024-03-23 | $0.1295000 | $0.1363000 | $0.1395000 | $0.1274000 |
2024-03-24 | $0.1363000 | $0.1391000 | $0.1505000 | $0.1371000 |
2024-03-25 | $0.1391000 | $0.1363000 | $0.1489000 | $0.1342000 |
2024-03-26 | $0.1363000 | $0.1477000 | $0.1547000 | $0.1358000 |
2024-03-27 | $0.1477000 | $0.1375000 | $0.1493000 | $0.1271000 |
2024-03-28 | $0.1375000 | $0.1423000 | $0.1465000 | $0.1345000 |
2024-03-29 | $0.1423000 | $0.1433000 | $0.1503000 | $0.1377000 |
2024-03-30 | $0.1433000 | $0.1351000 | $0.1539000 | $0.1351000 |
2024-03-31 | $0.1351000 | $0.1426000 | $0.1483000 | $0.1369000 |
2024-04-01 | $0.1426000 | $0.1436000 | $0.1624000 | $0.1359000 |
2024-04-02 | $0.1436000 | $0.1388000 | $0.1401000 | $0.1316000 |
2024-04-03 | $0.1388000 | $0.1293000 | $0.1412000 | $0.1267000 |
2024-04-04 | $0.1293000 | $0.1405000 | $0.1460000 | $0.1336000 |
2024-04-05 | $0.1405000 | $0.1316000 | $0.1405000 | $0.1296000 |
2024-04-06 | $0.1316000 | $0.1323000 | $0.1344000 | $0.1309000 |
2024-04-07 | $0.1323000 | $0.1318000 | $0.1373000 | $0.1290000 |
2024-04-08 | $0.1318000 | $0.1339000 | $0.1375000 | $0.1282000 |
2024-04-09 | $0.1339000 | $0.1307000 | $0.1313000 | $0.1251000 |
2024-04-10 | $0.1307000 | $0.1356000 | $0.1391000 | $0.1307000 |
2024-04-11 | $0.1356000 | $0.1302000 | $0.1352000 | $0.1274000 |
2024-04-12 | $0.1302000 | $0.1222000 | $0.1283000 | $0.1175000 |
2024-04-13 | $0.1222000 | $0.1031000 | $0.1216000 | $0.1012000 |
2024-04-14 | $0.1031000 | $0.1092000 | $0.1111000 | $0.1046000 |
2024-04-15 | $0.1092000 | $0.1028000 | $0.1098000 | $0.1022000 |
2024-04-16 | $0.1028000 | $0.1034000 | $0.1053000 | $0.0995700 |
2024-04-17 | $0.1034000 | $0.1030000 | $0.1128000 | $0.0956 |
2024-04-18 | $0.1030000 | $0.1099000 | $0.1099000 | $0.1035000 |
2024-04-19 | $0.1099000 | $0.1066000 | $0.1117000 | $0.0983 |
2024-04-20 | $0.1066000 | $0.1072000 | $0.1137000 | $0.1033000 |
2024-04-21 | $0.1072000 | $0.1072000 | $0.1137000 | $0.1059000 |
2024-04-22 | $0.1072000 | $0.1063000 | $0.1116000 | $0.1043000 |
2024-04-23 | $0.1063000 | $0.1036000 | $0.1063000 | $0.1016000 |
2024-04-24 | $0.1036000 | $0.0990 | $0.1028000 | $0.0970 |
2024-04-25 | $0.0990 | $0.0980 | $0.1006000 | $0.0974 |
2024-04-26 | $0.0980 | $0.0982 | $0.1026000 | $0.0963 |
2024-04-27 | $0.0982 | $0.1091000 | $0.1104000 | $0.0977 |
2024-04-28 | $0.1091000 | $0.1098000 | $0.1098000 | $0.1067000 |
2024-04-29 | $0.1098000 | $0.1092000 | $0.1156000 | $0.1002000 |
2024-04-30 | $0.1092000 | $0.0994400 | $0.1067000 | $0.0994400 |
2024-05-01 | $0.0994400 | $0.1008000 | $0.1008000 | $0.0994300 |
2024-05-02 | $0.1078000 | $0.1081000 | $0.1129000 | $0.1040000 |
2024-05-03 | $0.1081000 | $0.1095000 | $0.1189000 | $0.1063000 |
2024-05-04 | $0.1095000 | $0.1106000 | $0.1138000 | $0.1074000 |
2024-05-05 | $0.1106000 | $0.1095000 | $0.1230000 | $0.1089000 |
2024-05-06 | $0.1095000 | $0.1061000 | $0.1112000 | $0.1036000 |
2024-05-07 | $0.1061000 | $0.1116000 | $0.1122000 | $0.0979 |
2024-05-08 | $0.1116000 | $0.0991100 | $0.1095000 | $0.0942 |
2024-05-09 | $0.0991100 | $0.1009000 | $0.1034000 | $0.0971 |
2024-05-10 | $0.1009000 | $0.0821 | $0.0979 | $0.0784 |
2024-05-11 | $0.0821 | $0.0827 | $0.0870 | $0.0809 |
2024-05-12 | $0.0827 | $0.0830 | $0.0879 | $0.0830 |
2024-05-13 | $0.0830 | $0.0799 | $0.0881 | $0.0780 |
2024-05-14 | $0.0799 | $0.0782 | $0.0819 | $0.0769 |
2024-05-15 | $0.0782 | $0.0821 | $0.0868 | $0.0775 |
2024-05-16 | $0.0821 | $0.0731 | $0.0809 | $0.0718 |
2024-05-17 | $0.0731 | $0.0764 | $0.0878 | $0.0731 |
2024-05-18 | $0.0764 | $0.0776 | $0.0803 | $0.0756 |
2024-05-19 | $0.0776 | $0.0775 | $0.0835 | $0.0742 |
2024-05-20 | $0.0775 | $0.0814 | $0.0921 | $0.0800 |
2024-05-21 | $0.0814 | $0.0793 | $0.0842 | $0.0758 |
2024-05-22 | $0.0793 | $0.0753 | $0.0850 | $0.0719 |
2024-05-23 | $0.0753 | $0.0747 | $0.0788 | $0.0713 |
2024-05-24 | $0.0747 | $0.0871 | $0.0871 | $0.0747 |
2024-05-25 | $0.0871 | $0.0755 | $0.0880 | $0.0721 |
2024-05-26 | $0.0755 | $0.0733 | $0.0760 | $0.0692 |
2024-05-27 | $0.0733 | $0.0736 | $0.0770 | $0.0715 |
2024-05-28 | $0.0736 | $0.0711 | $0.0731 | $0.0677 |
2024-05-29 | $0.0711 | $0.0703 | $0.0730 | $0.0683 |
2024-05-30 | $0.0703 | $0.0704 | $0.0725 | $0.0697 |
2024-05-31 | $0.0704 | $0.0682 | $0.0709 | $0.0675 |
2024-06-01 | $0.0682 | $0.0684 | $0.0698 | $0.0677 |
2024-06-02 | $0.0684 | $0.0684 | $0.0698 | $0.0671 |
2024-06-03 | $0.0684 | $0.0709 | $0.0729 | $0.0674 |
2024-06-04 | $0.0709 | $0.0709 | $0.0716 | $0.0709 |
2024-06-14 | $0.0674 | $0.0700 | $0.0700 | $0.0640 |
2024-06-15 | $0.0700 | $0.0699 | $0.0700 | $0.0699 |
2024-06-20 | $0.0604 | $0.0616 | $0.0616 | $0.0577 |
2024-06-21 | $0.0616 | $0.0628 | $0.0628 | $0.0609 |
2024-06-22 | $0.0628 | $0.0604 | $0.0668 | $0.0598 |
2024-06-23 | $0.0604 | $0.0607 | $0.0619 | $0.0575 |
2024-06-24 | $0.0607 | $0.0621 | $0.0621 | $0.0573 |
2024-06-25 | $0.0621 | $0.0621 | $0.0621 | $0.0620 |
对 | 交换 |
---|---|
BCD/EUR | bcbitcoin |
BCD/GBP | bcbitcoin |
BCD/BTC | bigone |
BCD/BTC | binance |
BCD/ETH | binance |
BCD/KRW | bithumb |
BCD/BTC | bitz |
BCD/USDT | bitz |
BCD/BTC | bw |
BCD/USDT | bw |
BCD/BTC | coinall |
BCD/USDT | coinall |
BCD/USDT | coinbene |
BCD/KRW | coinnest |
BCD/BTC | crex24 |
BCD/EUR | crex24 |
BCD/USD | crex24 |
BCD/ETH | etherdelta |
BCD/BTC | exrates |
BCD/USD | exrates |
BCD/BTC | exx |
BCD/BTC | gateio |
BCD/USDT | gateio |
BCD/BTC | graviex |
BCD/USDT | graviex |
BCD/BTC | hitbtc |
BCD/USD | hitbtc |
BCD/USDT | hitbtc |
BCD/BTC | huobikorea |
BCD/BTC | huobipro |
BCD/IDR | indodax |
BCD/BTC | kucoin |
BCD/ETH | kucoin |
BCD/BTC | latoken |
BCD/USDT | latoken |
BCD/BTC | lbank |
BCD/BTC | livecoin |
BCD/ETH | livecoin |
BCD/BTC | nlexch |
BCD/BCH | okex |
BCD/BTC | okex |
BCD/USDT | okex |
BCD/KRW | probit |
BCD/USDT | probit |
BCD/BTC | yobit |
BCD/DOGE | yobit |
BCD/ETH | yobit |
BCD/RUR | yobit |
BCD/USD | yobit |
BCD/WAVES | yobit |
BCD/BTC | zb |
BCD/QC | zb |
BCD/USDT | zb |
BCD/USDT | zbg |
BCD/INR | zecoex |
BCD/USDT | zecoex |
Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.
Sorry, detailed technology about Bitcoin Diamond is not currently available
Sorry, detailed features about Bitcoin Diamond is not currently available