Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-28 | $0.6173000 | $0.6316000 | $0.6397000 | $0.6130000 |
2023-09-29 | $0.6316000 | $0.6260000 | $0.6388000 | $0.6236000 |
2023-09-30 | $0.6260000 | $0.6263000 | $0.6341000 | $0.6233000 |
2023-10-01 | $0.6263000 | $0.6413000 | $0.6418000 | $0.6231000 |
2023-10-02 | $0.6413000 | $0.6316000 | $0.6486000 | $0.6232000 |
2023-10-03 | $0.6316000 | $0.6261000 | $0.6389000 | $0.6224000 |
2023-10-04 | $0.6261000 | $0.6406000 | $0.7300000 | $0.6230000 |
2023-10-05 | $0.6406000 | $0.6617000 | $0.6822000 | $0.6326000 |
2023-10-06 | $0.6617000 | $0.6549000 | $0.6740000 | $0.6433000 |
2023-10-07 | $0.6549000 | $0.6550000 | $0.6550000 | $0.6549000 |
2023-10-08 | $0.6558000 | $0.6376000 | $0.6634000 | $0.6331000 |
2023-10-09 | $0.6376000 | $0.6255000 | $0.6494000 | $0.6218000 |
2023-10-10 | $0.6255000 | $0.6215000 | $0.6503000 | $0.6173000 |
2023-10-11 | $0.6215000 | $0.6207000 | $0.6311000 | $0.5977000 |
2023-10-12 | $0.6207000 | $0.6015000 | $0.6207000 | $0.5852000 |
2023-10-13 | $0.6015000 | $0.6035000 | $0.6114000 | $0.5962000 |
2023-10-14 | $0.6035000 | $0.6051000 | $0.6115000 | $0.5975000 |
2023-10-15 | $0.6051000 | $0.6079000 | $0.6148000 | $0.6007000 |
2023-10-16 | $0.6079000 | $0.6190000 | $0.6351000 | $0.6046000 |
2023-10-17 | $0.6190000 | $0.6117000 | $0.6298000 | $0.6105000 |
2023-10-18 | $0.6117000 | $0.6112000 | $0.6183000 | $0.6024000 |
2023-10-19 | $0.6112000 | $0.6203000 | $0.6596000 | $0.6012000 |
2023-10-20 | $0.6203000 | $0.6295000 | $0.6363000 | $0.6172000 |
2023-10-21 | $0.6295000 | $0.6380000 | $0.6425000 | $0.6116000 |
2023-10-22 | $0.6380000 | $0.6394000 | $0.6578000 | $0.6278000 |
2023-10-23 | $0.6394000 | $0.6560000 | $0.6650000 | $0.6390000 |
2023-10-24 | $0.6560000 | $0.6767000 | $0.6932000 | $0.6536000 |
2023-10-25 | $0.6767000 | $0.6814000 | $0.7010000 | $0.6650000 |
2023-10-26 | $0.6814000 | $0.6720000 | $0.6947000 | $0.6383000 |
2023-10-27 | $0.6720000 | $0.6711000 | $0.6831000 | $0.6624000 |
2023-10-28 | $0.6711000 | $0.6829000 | $0.6863000 | $0.6646000 |
2023-10-29 | $0.6829000 | $0.6862000 | $0.6915000 | $0.6782000 |
2023-10-30 | $0.6862000 | $0.6866000 | $0.6954000 | $0.6800000 |
2023-10-31 | $0.6866000 | $0.6822000 | $0.6945000 | $0.6671000 |
2023-11-01 | $0.6822000 | $0.6918000 | $0.7000000 | $0.6690000 |
2023-11-02 | $0.6918000 | $0.6935000 | $0.7088000 | $0.6823000 |
2023-11-03 | $0.6935000 | $0.6890000 | $0.6960000 | $0.6781000 |
2023-11-04 | $0.6890000 | $0.7039000 | $0.7088000 | $0.6843000 |
2023-11-05 | $0.7039000 | $0.7099000 | $0.7195000 | $0.6975000 |
2023-11-06 | $0.7099000 | $0.7173000 | $0.7264000 | $0.7002000 |
2023-11-07 | $0.7173000 | $0.7172000 | $0.7274000 | $0.6937000 |
2023-11-08 | $0.7172000 | $0.7223000 | $0.7302000 | $0.7082000 |
2023-11-09 | $0.7223000 | $0.7208000 | $0.7429000 | $0.6947000 |
2023-11-10 | $0.7208000 | $0.7225000 | $0.7226000 | $0.7208000 |
2023-12-24 | $1.13 | $1.11 | $1.15 | $1.10 |
2023-12-25 | $1.11 | $1.17 | $1.20 | $1.11 |
2023-12-26 | $1.17 | $1.12 | $1.20 | $1.09 |
2023-12-27 | $1.12 | $1.14 | $1.17 | $1.09 |
2023-12-28 | $1.14 | $1.12 | $1.15 | $1.10 |
2023-12-29 | $1.12 | $1.10 | $1.17 | $1.09 |
2023-12-30 | $1.10 | $1.10 | $1.13 | $1.07 |
2023-12-31 | $1.10 | $1.09 | $1.14 | $1.08 |
2024-01-01 | $1.09 | $1.14 | $1.14 | $1.08 |
2024-01-02 | $1.14 | $1.33 | $1.39 | $1.13 |
2024-01-03 | $1.33 | $1.13 | $1.39 | $1.07 |
2024-01-04 | $1.13 | $1.15 | $1.20 | $1.11 |
2024-01-05 | $1.15 | $1.14 | $1.16 | $1.10 |
2024-01-06 | $1.14 | $1.13 | $1.15 | $1.07 |
2024-01-07 | $1.13 | $1.06 | $1.16 | $1.05 |
2024-01-08 | $1.06 | $1.10 | $1.14 | $0.9973000 |
2024-01-09 | $1.10 | $1.06 | $1.12 | $1.05 |
2024-01-10 | $1.06 | $1.10 | $1.13 | $1.01 |
2024-01-11 | $1.10 | $1.14 | $1.17 | $1.09 |
2024-01-12 | $1.14 | $1.17 | $1.27 | $1.12 |
2024-01-13 | $1.17 | $1.14 | $1.17 | $1.12 |
2024-01-14 | $1.14 | $1.13 | $1.46 | $1.11 |
2024-01-15 | $1.13 | $1.10 | $1.15 | $1.08 |
2024-01-16 | $1.10 | $1.12 | $1.13 | $1.03 |
2024-01-17 | $1.12 | $1.12 | $1.13 | $1.03 |
2024-01-18 | $1.12 | $1.08 | $1.12 | $1.06 |
2024-01-19 | $1.08 | $1.09 | $1.11 | $1.04 |
2024-01-20 | $1.09 | $1.09 | $1.30 | $1.08 |
2024-01-21 | $1.09 | $1.18 | $1.25 | $1.09 |
2024-01-22 | $1.18 | $1.11 | $1.30 | $1.10 |
2024-01-23 | $1.11 | $1.08 | $1.14 | $1.05 |
2024-01-24 | $1.08 | $1.10 | $1.11 | $1.06 |
2024-01-25 | $1.10 | $1.10 | $1.10 | $1.05 |
2024-01-26 | $1.10 | $1.12 | $1.14 | $1.08 |
2024-01-27 | $1.12 | $1.12 | $1.14 | $1.11 |
2024-01-28 | $1.12 | $1.13 | $1.14 | $1.10 |
2024-01-29 | $1.13 | $1.17 | $1.20 | $1.12 |
2024-01-30 | $1.17 | $1.15 | $1.19 | $1.14 |
2024-01-31 | $1.15 | $1.13 | $1.17 | $1.11 |
2024-02-01 | $1.13 | $1.13 | $1.14 | $1.11 |
2024-02-02 | $1.13 | $1.13 | $1.14 | $1.12 |
2024-02-03 | $1.13 | $1.11 | $1.14 | $1.11 |
2024-02-04 | $1.11 | $1.08 | $1.11 | $1.07 |
2024-02-05 | $1.08 | $1.07 | $1.10 | $1.06 |
2024-02-06 | $1.07 | $1.07 | $1.09 | $1.06 |
2024-02-07 | $1.07 | $1.11 | $1.14 | $1.07 |
2024-02-08 | $1.11 | $1.12 | $1.13 | $1.10 |
2024-02-09 | $1.12 | $1.15 | $1.16 | $1.11 |
2024-02-10 | $1.15 | $1.16 | $1.18 | $1.13 |
2024-02-11 | $1.16 | $1.15 | $1.19 | $1.14 |
2024-02-12 | $1.15 | $1.18 | $1.18 | $1.13 |
2024-02-13 | $1.18 | $1.19 | $1.20 | $1.16 |
2024-02-14 | $1.19 | $1.22 | $1.22 | $1.16 |
2024-02-15 | $1.22 | $1.25 | $1.29 | $1.21 |
2024-02-16 | $1.25 | $1.28 | $1.29 | $1.22 |
2024-02-17 | $1.28 | $1.28 | $1.28 | $1.28 |
2024-02-18 | $1.27 | $1.36 | $1.37 | $1.27 |
2024-02-19 | $1.36 | $1.35 | $1.36 | $1.31 |
2024-02-20 | $1.35 | $1.29 | $1.35 | $1.26 |
2024-02-21 | $1.29 | $1.25 | $1.31 | $1.22 |
2024-02-22 | $1.25 | $1.21 | $1.27 | $1.20 |
2024-02-23 | $1.21 | $1.15 | $1.23 | $1.15 |
2024-02-24 | $1.15 | $1.19 | $1.22 | $1.15 |
2024-02-25 | $1.19 | $1.17 | $1.19 | $1.14 |
2024-02-26 | $1.17 | $1.16 | $1.20 | $1.11 |
2024-02-27 | $1.16 | $1.21 | $1.24 | $1.15 |
2024-02-28 | $1.21 | $1.31 | $1.33 | $1.19 |
2024-02-29 | $1.31 | $1.42 | $1.57 | $1.31 |
2024-03-01 | $1.42 | $1.51 | $1.53 | $1.40 |
2024-03-02 | $1.51 | $1.53 | $1.55 | $1.47 |
2024-03-03 | $1.53 | $1.48 | $1.54 | $1.38 |
2024-03-04 | $1.48 | $1.44 | $1.50 | $1.39 |
2024-03-05 | $1.44 | $1.36 | $1.49 | $1.22 |
2024-03-06 | $1.35 | $1.45 | $1.48 | $1.31 |
2024-03-07 | $1.45 | $1.47 | $1.48 | $1.39 |
2024-03-08 | $1.47 | $1.51 | $1.52 | $1.41 |
2024-03-09 | $1.51 | $1.51 | $1.51 | $1.51 |
2024-03-10 | $1.58 | $1.66 | $1.74 | $1.56 |
2024-03-11 | $1.66 | $1.67 | $1.69 | $1.58 |
2024-03-12 | $1.67 | $1.76 | $1.95 | $1.63 |
2024-03-13 | $1.76 | $1.84 | $1.88 | $1.75 |
2024-03-14 | $1.84 | $1.76 | $1.87 | $1.65 |
2024-03-15 | $1.76 | $1.70 | $1.78 | $1.63 |
2024-03-16 | $1.70 | $1.55 | $1.75 | $1.52 |
2024-03-17 | $1.55 | $1.68 | $1.71 | $1.52 |
2024-03-18 | $1.68 | $1.59 | $1.70 | $1.55 |
2024-03-19 | $1.59 | $1.44 | $1.59 | $1.40 |
2024-03-20 | $1.44 | $1.52 | $1.52 | $1.38 |
2024-03-21 | $1.52 | $1.51 | $1.57 | $1.48 |
2024-03-22 | $1.51 | $1.51 | $1.56 | $1.47 |
2024-03-23 | $1.52 | $1.54 | $1.59 | $1.51 |
2024-03-24 | $1.54 | $1.65 | $1.68 | $1.53 |
2024-03-25 | $1.65 | $1.72 | $1.75 | $1.64 |
2024-03-26 | $1.72 | $1.70 | $1.79 | $1.67 |
2024-03-27 | $1.70 | $1.67 | $1.72 | $1.65 |
2024-03-28 | $1.67 | $1.67 | $1.75 | $1.65 |
2024-03-29 | $1.67 | $1.64 | $1.67 | $1.60 |
2024-03-30 | $1.64 | $1.57 | $1.66 | $1.55 |
2024-03-31 | $1.57 | $1.62 | $1.63 | $1.56 |
2024-04-01 | $1.62 | $1.50 | $1.62 | $1.48 |
2024-04-02 | $1.50 | $1.36 | $1.50 | $1.34 |
2024-04-03 | $1.36 | $1.33 | $1.39 | $1.31 |
2024-04-04 | $1.33 | $1.42 | $1.56 | $1.31 |
2024-04-05 | $1.42 | $1.39 | $1.42 | $1.33 |
2024-04-06 | $1.39 | $1.41 | $1.41 | $1.37 |
2024-04-07 | $1.41 | $1.51 | $1.51 | $1.40 |
2024-04-08 | $1.51 | $1.55 | $1.57 | $1.48 |
2024-04-09 | $1.55 | $1.46 | $1.56 | $1.46 |
2024-04-10 | $1.46 | $1.41 | $1.48 | $1.36 |
2024-04-11 | $1.41 | $1.35 | $1.41 | $1.32 |
2024-04-12 | $1.35 | $1.20 | $1.38 | $1.14 |
2024-04-13 | $1.20 | $1.03 | $1.21 | $0.9492000 |
2024-04-14 | $1.03 | $1.12 | $1.14 | $0.9712000 |
2024-04-15 | $1.12 | $1.02 | $1.13 | $0.9947000 |
2024-04-16 | $1.02 | $1.03 | $1.05 | $0.9794000 |
2024-04-17 | $1.03 | $1.05 | $1.10 | $0.9796000 |
2024-04-18 | $1.05 | $1.05 | $1.09 | $1.03 |
2024-04-19 | $1.05 | $1.07 | $1.09 | $0.9670000 |
2024-04-20 | $1.07 | $1.19 | $1.21 | $1.06 |
2024-04-21 | $1.19 | $1.22 | $1.24 | $1.18 |
2024-04-22 | $1.22 | $1.26 | $1.28 | $1.20 |
2024-04-23 | $1.26 | $1.26 | $1.27 | $1.24 |
2024-04-24 | $1.26 | $1.19 | $1.31 | $1.17 |
2024-04-25 | $1.19 | $1.20 | $1.22 | $1.13 |
2024-04-26 | $1.20 | $1.15 | $1.20 | $1.13 |
2024-04-27 | $1.15 | $1.17 | $1.18 | $1.12 |
2024-04-28 | $1.17 | $1.18 | $1.24 | $1.17 |
2024-04-29 | $1.18 | $1.21 | $1.29 | $1.15 |
2024-04-30 | $1.21 | $1.13 | $1.22 | $1.07 |
2024-05-01 | $1.13 | $1.13 | $1.13 | $1.13 |
2024-05-02 | $1.07 | $1.11 | $1.13 | $1.04 |
2024-05-03 | $1.11 | $1.18 | $1.21 | $1.10 |
2024-05-04 | $1.18 | $1.26 | $1.28 | $1.18 |
2024-05-05 | $1.26 | $1.24 | $1.27 | $1.22 |
2024-05-06 | $1.24 | $1.26 | $1.32 | $1.23 |
2024-05-07 | $1.26 | $1.21 | $1.30 | $1.20 |
2024-05-08 | $1.21 | $1.15 | $1.21 | $1.14 |
2024-05-09 | $1.15 | $1.15 | $1.16 | $1.11 |
2024-05-10 | $1.15 | $1.12 | $1.19 | $1.10 |
2024-05-11 | $1.12 | $1.11 | $1.15 | $1.10 |
2024-05-12 | $1.11 | $1.11 | $1.13 | $1.10 |
2024-05-13 | $1.11 | $1.11 | $1.14 | $1.07 |
2024-05-14 | $1.11 | $1.08 | $1.12 | $1.03 |
2024-05-15 | $1.08 | $1.20 | $1.21 | $1.07 |
2024-05-16 | $1.20 | $1.18 | $1.21 | $1.15 |
2024-05-17 | $1.18 | $1.21 | $1.23 | $1.17 |
2024-05-18 | $1.21 | $1.21 | $1.24 | $1.20 |
2024-05-19 | $1.21 | $1.16 | $1.22 | $1.16 |
2024-05-20 | $1.16 | $1.27 | $1.27 | $1.16 |
2024-05-21 | $1.27 | $1.28 | $1.29 | $1.26 |
2024-05-22 | $1.28 | $1.27 | $1.30 | $1.25 |
2024-05-23 | $1.27 | $1.23 | $1.30 | $1.19 |
2024-05-24 | $1.23 | $1.22 | $1.24 | $1.19 |
2024-05-25 | $1.22 | $1.27 | $1.28 | $1.22 |
2024-05-26 | $1.27 | $1.27 | $1.29 | $1.24 |
2024-05-27 | $1.27 | $1.28 | $1.32 | $1.26 |
2024-05-28 | $1.28 | $1.25 | $1.28 | $1.22 |
2024-05-29 | $1.25 | $1.25 | $1.34 | $1.25 |
2024-05-30 | $1.25 | $1.26 | $1.30 | $1.23 |
2024-05-31 | $1.26 | $1.30 | $1.30 | $1.24 |
2024-06-01 | $1.30 | $1.25 | $1.30 | $1.25 |
2024-06-02 | $1.25 | $1.23 | $1.25 | $1.22 |
2024-06-03 | $1.23 | $1.24 | $1.25 | $1.23 |
2024-06-04 | $1.24 | $1.24 | $1.24 | $1.24 |
2024-06-06 | $1.29 | $1.32 | $1.34 | $1.27 |
2024-06-07 | $1.32 | $1.32 | $1.32 | $1.32 |
2024-06-08 | $1.21 | $1.11 | $1.21 | $1.11 |
2024-06-09 | $1.11 | $1.14 | $1.14 | $1.10 |
2024-06-10 | $1.14 | $1.11 | $1.14 | $1.10 |
2024-06-11 | $1.11 | $1.09 | $1.11 | $1.04 |
2024-06-12 | $1.09 | $1.12 | $1.14 | $1.06 |
2024-06-13 | $1.12 | $1.08 | $1.14 | $1.04 |
2024-06-14 | $1.08 | $1.02 | $1.10 | $0.9840000 |
2024-06-15 | $1.02 | $1.06 | $1.10 | $1.02 |
2024-06-16 | $1.06 | $1.06 | $1.08 | $1.04 |
2024-06-17 | $1.06 | $0.9789000 | $1.06 | $0.9517000 |
2024-06-18 | $0.9789000 | $0.9021000 | $0.9796000 | $0.8493000 |
2024-06-19 | $0.9021000 | $0.8649000 | $0.9326000 | $0.8629000 |
2024-06-20 | $0.8649000 | $0.8949000 | $0.9550000 | $0.8633000 |
2024-06-21 | $0.8949000 | $0.9150000 | $0.9170000 | $0.8704000 |
2024-06-22 | $0.9150000 | $0.9094000 | $0.9281000 | $0.8829000 |
2024-06-23 | $0.9094000 | $0.8650000 | $0.9364000 | $0.8593000 |
2024-06-24 | $0.8650000 | $0.9083000 | $0.9086000 | $0.8529000 |
2024-06-25 | $0.9083000 | $0.9068000 | $0.9083000 | $0.9059000 |
对 | 交换 |
---|---|
NANO/GBP | bcbitcoin |
NANO/BNB | binance |
NANO/BTC | binance |
NANO/BUSD | binance |
NANO/ETH | binance |
NANO/USDT | binance |
NANO/USD | binanceusa |
NANO/BTC | bitflip |
NANO/EUR | bitflip |
NANO/RUB | bitflip |
NANO/UAH | bitflip |
NANO/USD | bitflip |
NANO/BTC | bitz |
NANO/BTC | cobinhood |
NANO/BTC | coinall |
NANO/BTC | coinbene |
NANO/BTC | coindeal |
NANO/BCH | coinex |
NANO/BTC | coinex |
NANO/USDC | coinex |
NANO/USDT | coinex |
NANO/BTC | coinfalcon |
NANO/EUR | coinfalcon |
NANO/USD | cryptodotcom |
NANO/USDT | cryptodotcom |
NANO/BTC | digifinex |
NANO/USDT | digifinex |
NANO/BTC | gateio |
NANO/USDT | gateio |
NANO/BTC | hitbtc |
NANO/ETH | hitbtc |
NANO/USD | hitbtc |
NANO/USDT | hitbtc |
NANO/BTC | huobikorea |
NANO/ETH | huobikorea |
NANO/USDT | huobikorea |
NANO/BTC | huobipro |
NANO/ETH | huobipro |
NANO/USDT | huobipro |
NANO/BTC | kraken |
NANO/ETH | kraken |
NANO/EUR | kraken |
NANO/USD | kraken |
NANO/BTC | kucoin |
NANO/ETH | kucoin |
NANO/KCS | kucoin |
NANO/USDT | kucoin |
NANO/BTC | livecoin |
NANO/ETH | livecoin |
NANO/BCH | nexchange |
NANO/BNT | nexchange |
NANO/BTC | nexchange |
NANO/DASH | nexchange |
NANO/DOGE | nexchange |
NANO/EOS | nexchange |
NANO/ETH | nexchange |
NANO/EUR | nexchange |
NANO/GBP | nexchange |
NANO/LTC | nexchange |
NANO/USD | nexchange |
NANO/USDT | nexchange |
NANO/XLM | nexchange |
NANO/XMR | nexchange |
NANO/XRP | nexchange |
NANO/XVG | nexchange |
NANO/ZEC | nexchange |
NANO/BTC | okex |
NANO/ETH | okex |
NANO/USDC | okex |
NANO/USDT | okex |
NANO/KRW | probit |
NANO/USDT | probit |
NANO/BTC | rightbtc |
NANO/BTC | threexbit |
NANO/DASH | threexbit |
NANO/USD | threexbit |
NANO/BTC | zecoex |
NANO/INR | zecoex |
NANO/USDT | zecoex |
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
Sorry, detailed technology about Nanomatic is not currently available
Sorry, detailed features about Nanomatic is not currently available