Omni Network - 生活 Omni Network 价格和市值

Omni Network Crypto Coin Rank 339

网站

8,127,196 OMNI

24小时

403 BTC

1 H

-1.67 %

24 H

-3.7 %

7 d

-17.67 %

今天 Omni Network 目前以美元计价 13.37 USD, 如果转换为 Bitcoin 是 0.00021848 BTC. 总计 8,127,196 OMNI 目前正在市场上流传。 Omni Network 价格目前正在经历变化 -3.7 %, 校验所有加密货币. 过去24小时 0.247 M US dollars Omni Network 已被交易加密交换. 得到 Omni Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Omni Network

符号

OMNI

算法

Scrypt

BTC 价钱

0.00021848 BTC

BTC 市场

1,776 BTC

BTC 24h Vol

403 BTC

开采的总硬币

8,127,196 OMNI

-1.67 %

24h

-3.7 %

-17.67 %

Twitter

Omni Network

网站

Omni Network

OMNI 图表

OMNI 高/低价格图表

历史数据

日期	打开	关	高	低
2023-02-08	$1.35	$1.35	$1.35	$1.35
2023-02-09	$1.35	$1.35	$1.35	$1.35
2023-02-10	$1.35	$0.9700000	$1.35	$0.9700000
2023-02-11	$0.9700000	$1.25	$1.28	$0.9700000
2023-02-12	$1.25	$1.01	$1.25	$0.9500000
2023-02-13	$1.01	$1.05	$1.05	$1.01
2023-02-14	$1.05	$1.05	$1.05	$1.05
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.14	$1.14	$1.10
2023-02-17	$1.14	$1.14	$1.14	$1.14
2023-02-18	$1.14	$1.14	$1.14	$1.14
2023-02-19	$1.14	$1.14	$1.14	$1.14
2023-02-20	$1.14	$1.14	$1.14	$1.14
2023-02-21	$1.14	$1.21	$1.21	$1.14
2023-02-22	$1.21	$1.01	$1.35	$1.01
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$1.01	$0.9520000	$1.01	$0.9520000
2023-02-26	$0.9520000	$1.32	$1.32	$0.9520000
2023-02-27	$1.32	$1.32	$1.32	$1.32
2023-02-28	$1.32	$0.9800000	$1.32	$0.9800000
2023-03-01	$0.9800000	$1.24	$1.25	$0.9800000
2023-03-02	$1.24	$0.9500000	$1.24	$0.9500000
2023-03-03	$0.9500000	$1.20	$1.20	$0.9500000
2023-03-04	$1.20	$1.20	$1.20	$1.20
2023-03-05	$1.20	$0.9500000	$1.20	$0.9500000
2023-03-06	$0.9500000	$1.23	$1.23	$0.9500000
2023-03-07	$1.23	$1.23	$1.23	$1.23
2023-03-08	$1.23	$1.39	$1.45	$0.9500000
2023-03-09	$1.39	$1.39	$1.39	$1.39
2023-03-10	$1.39	$1.39	$1.39	$1.39
2023-03-11	$1.39	$1.39	$1.39	$1.39
2023-03-12	$1.39	$1.39	$1.39	$1.39
2023-03-13	$1.39	$1.16	$1.39	$1.16
2023-03-14	$1.16	$1.16	$1.16	$1.16
2023-03-15	$1.16	$1.16	$1.16	$1.16
2023-03-16	$1.16	$1.39	$1.39	$1.16
2023-03-17	$1.39	$1.40	$1.40	$1.39
2023-03-18	$1.40	$1.55	$1.55	$1.40
2023-03-19	$1.55	$1.55	$1.55	$1.55
2023-03-20	$1.55	$0.9857000	$1.55	$0.9857000
2023-03-21	$0.9857000	$0.9857000	$0.9857000	$0.9857000
2023-03-22	$0.9857000	$1.48	$1.48	$0.9857000
2023-03-23	$1.48	$1.48	$1.48	$1.48
2023-03-24	$1.48	$0.9500000	$1.48	$0.9500000
2023-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-29	$0.9500000	$1.00	$1.00	$0.9500000
2023-03-30	$1.00	$1.00	$1.00	$1.00
2023-03-31	$1.00	$1.00	$1.00	$1.00
2023-04-01	$1.00	$1.06	$1.06	$1.00
2023-04-02	$1.06	$1.06	$1.06	$1.06
2023-04-03	$1.06	$1.06	$1.06	$1.06
2023-04-06	$1.06	$1.06	$1.06	$1.06
2023-04-07	$1.06	$1.06	$1.06	$1.06
2023-04-08	$1.06	$1.06	$1.06	$1.06
2023-04-09	$1.06	$1.06	$1.06	$1.06
2023-04-10	$1.06	$1.00	$1.06	$1.00
2023-04-11	$1.00	$1.00	$1.00	$1.00
2023-04-12	$1.00	$1.00	$1.00	$1.00
2023-04-13	$1.00	$1.38	$1.38	$1.00
2023-04-14	$1.38	$1.38	$1.38	$1.38
2023-04-15	$1.38	$1.38	$1.38	$1.38
2023-04-16	$1.38	$1.38	$1.38	$1.38
2023-04-17	$1.38	$1.38	$1.38	$1.38
2023-04-18	$1.38	$1.38	$1.38	$1.38
2023-04-19	$1.38	$1.38	$1.38	$1.38
2023-04-20	$1.38	$1.38	$1.38	$1.38
2023-04-21	$1.38	$1.38	$1.38	$1.38
2023-04-22	$1.38	$1.38	$1.38	$1.38
2023-04-23	$1.38	$1.38	$1.38	$1.38
2023-04-24	$1.38	$1.38	$1.38	$1.38
2023-04-25	$1.38	$1.01	$1.38	$1.01
2023-04-26	$1.01	$1.01	$1.01	$1.01
2023-04-27	$1.01	$0.6320000	$1.01	$0.5420000
2023-04-28	$0.6320000	$0.9500000	$1.00	$0.6320000
2023-04-29	$0.9500000	$1.00	$1.00	$0.9500000
2023-04-30	$1.00	$1.00	$1.00	$1.00
2023-05-01	$1.00	$1.45	$1.55	$1.00
2023-05-02	$1.45	$1.08	$1.54	$1.05
2023-05-03	$1.08	$1.11	$1.11	$1.08
2023-05-04	$1.11	$1.11	$1.11	$1.11
2023-05-05	$1.11	$1.11	$1.11	$1.11
2023-05-06	$1.11	$1.09	$1.11	$1.09
2023-05-07	$1.09	$1.00	$1.09	$1.00
2023-05-08	$1.00	$1.09	$1.75	$1.00
2023-05-09	$1.09	$1.09	$1.09	$1.09
2023-05-10	$1.09	$1.09	$1.09	$1.09
2023-05-11	$1.09	$1.09	$1.09	$1.09
2023-05-12	$1.09	$1.09	$1.09	$1.09
2023-05-13	$1.09	$1.09	$1.09	$1.09
2023-05-14	$1.09	$1.09	$1.09	$1.09
2023-05-15	$1.09	$1.09	$1.59	$1.09
2023-05-16	$1.09	$1.09	$1.09	$1.09
2023-05-17	$1.09	$1.50	$1.50	$1.09
2023-05-18	$1.50	$1.50	$1.50	$1.50
2023-05-19	$1.50	$1.50	$1.50	$1.50
2023-05-20	$1.50	$1.50	$1.50	$1.50
2023-05-21	$1.50	$1.50	$1.50	$1.50
2023-05-22	$1.50	$1.64	$1.64	$1.48
2023-05-23	$1.64	$1.64	$1.64	$1.64
2023-05-24	$1.64	$1.64	$1.64	$1.64
2023-05-25	$1.64	$1.64	$1.64	$1.64
2023-05-26	$1.64	$1.70	$1.70	$1.64
2023-05-27	$1.70	$1.14	$1.70	$1.14
2023-05-28	$1.14	$1.14	$1.14	$1.14
2023-05-29	$1.14	$1.14	$1.14	$1.14
2023-05-30	$1.14	$1.14	$1.14	$1.14
2023-05-31	$1.14	$1.14	$1.14	$1.14
2023-06-01	$1.14	$1.14	$1.14	$1.14
2023-06-02	$1.14	$1.33	$1.69	$1.14
2023-06-03	$1.33	$1.33	$1.33	$1.33
2023-06-04	$1.33	$1.65	$1.65	$1.33
2023-06-05	$1.65	$1.65	$1.65	$1.65
2023-06-06	$1.65	$1.65	$1.65	$1.65
2023-06-07	$1.65	$1.65	$1.65	$1.65
2023-06-08	$1.65	$1.65	$1.65	$1.65
2023-06-09	$1.65	$1.37	$1.65	$1.37
2023-06-10	$1.37	$1.33	$1.37	$1.33
2023-06-11	$1.33	$1.33	$1.33	$1.33
2023-06-12	$1.33	$1.33	$1.33	$1.33
2023-06-13	$1.33	$1.33	$1.33	$1.33
2023-06-14	$1.33	$1.30	$1.33	$1.30
2023-06-15	$1.30	$1.30	$1.30	$1.30
2023-06-16	$1.30	$1.14	$1.30	$1.14
2023-06-17	$1.14	$1.14	$1.14	$1.14
2023-06-18	$1.14	$1.14	$1.14	$1.14
2023-06-19	$1.14	$1.14	$1.14	$1.14
2023-06-20	$1.14	$1.14	$1.14	$1.14
2023-06-21	$1.14	$1.14	$1.14	$1.14
2023-06-22	$1.14	$1.14	$1.14	$1.14
2023-06-23	$1.14	$1.14	$1.14	$1.14
2023-06-24	$1.14	$1.14	$1.14	$1.14
2023-06-25	$1.14	$1.14	$1.14	$1.14
2023-06-26	$1.14	$1.14	$1.14	$1.14
2023-06-27	$1.14	$1.14	$1.14	$1.14
2023-06-28	$1.14	$1.14	$1.14	$1.14
2023-06-29	$1.14	$1.14	$1.14	$1.14
2023-06-30	$1.14	$1.14	$1.14	$1.14
2023-07-01	$1.14	$1.14	$1.14	$1.14
2023-07-02	$1.14	$1.14	$1.14	$1.14
2023-07-03	$1.14	$1.14	$1.14	$1.14
2023-07-04	$1.14	$1.14	$1.14	$1.14
2023-07-05	$1.14	$1.14	$1.14	$1.14
2023-07-06	$1.14	$1.14	$1.14	$1.14
2023-07-07	$1.14	$1.14	$1.14	$1.14
2023-07-08	$1.14	$1.70	$1.70	$1.14
2023-07-09	$1.70	$1.70	$1.70	$1.70
2023-07-10	$1.70	$1.70	$1.70	$1.70
2023-07-11	$1.70	$1.70	$1.70	$1.70
2024-04-17	$8.80	$4.78	$9.00	$4.00
2024-04-18	$4.78	$3.45	$4.78	$2.54
2024-04-19	$3.45	$2.11	$3.45	$2.11
2024-04-20	$2.11	$2.17	$2.97	$2.11
2024-04-21	$2.17	$2.25	$2.25	$2.17
2024-04-22	$2.25	$2.49	$2.84	$2.17
2024-04-23	$2.49	$2.85	$2.94	$2.31
2024-04-24	$2.85	$2.49	$2.85	$2.17
2024-04-25	$2.49	$2.09	$2.69	$1.72
2024-04-26	$2.09	$2.07	$2.27	$1.75
2024-04-27	$2.07	$2.20	$2.27	$1.85
2024-04-28	$2.20	$1.87	$2.20	$1.87
2024-04-29	$1.87	$1.80	$1.87	$1.80
2024-04-30	$1.80	$1.84	$2.23	$1.80
2024-05-01	$1.84	$1.84	$1.84	$1.84
2024-05-02	$1.84	$1.66	$2.18	$1.62
2024-05-03	$1.66	$1.62	$1.66	$1.62
2024-05-04	$1.62	$1.63	$1.63	$1.62
2024-05-05	$1.63	$1.62	$1.63	$1.62
2024-05-06	$1.62	$1.27	$2.09	$1.26
2024-05-07	$1.27	$1.93	$1.93	$1.27
2024-05-08	$1.93	$1.40	$1.93	$1.40
2024-05-09	$1.40	$1.30	$1.79	$1.30
2024-05-10	$1.30	$1.52	$1.62	$1.30
2024-05-11	$1.52	$1.52	$1.52	$1.52
2024-05-12	$1.52	$1.40	$1.52	$1.40
2024-05-13	$1.40	$1.55	$1.56	$1.31
2024-05-14	$1.55	$1.55	$1.55	$1.55
2024-05-15	$1.55	$1.40	$1.55	$1.40
2024-05-16	$1.40	$1.32	$1.40	$1.32
2024-05-17	$1.32	$1.32	$1.32	$1.32
2024-05-18	$1.32	$1.70	$1.70	$1.32
2024-05-19	$1.70	$1.93	$1.93	$1.35
2024-05-20	$1.93	$1.38	$1.93	$1.38
2024-05-21	$1.38	$1.80	$1.92	$1.38
2024-05-22	$1.80	$1.91	$1.91	$1.40
2024-05-23	$1.91	$1.42	$1.91	$1.42
2024-05-24	$1.42	$1.90	$1.90	$1.42
2024-05-25	$1.90	$1.85	$1.90	$1.43
2024-05-26	$1.85	$1.83	$1.85	$1.43
2024-05-27	$1.83	$1.83	$1.83	$1.83
2024-05-28	$1.83	$1.83	$1.83	$1.83
2024-05-29	$1.83	$1.67	$1.83	$1.67
2024-05-30	$1.67	$1.67	$1.89	$1.67
2024-05-31	$1.67	$1.45	$1.82	$1.45
2024-06-01	$1.45	$1.80	$1.80	$1.45
2024-06-02	$1.80	$1.46	$1.80	$1.46
2024-06-03	$1.46	$1.46	$1.46	$1.46
2024-06-04	$1.46	$1.46	$1.46	$1.46
2024-06-06	$1.46	$1.46	$1.73	$1.45
2024-06-07	$1.46	$1.46	$1.46	$1.46
2024-06-08	$1.70	$1.70	$1.70	$1.70
2024-06-09	$1.70	$1.46	$1.70	$1.46
2024-06-10	$1.46	$1.46	$1.46	$1.46
2024-06-11	$1.46	$1.46	$1.46	$1.46
2024-06-12	$1.46	$1.46	$1.46	$1.46
2024-06-13	$1.46	$1.42	$1.46	$1.42
2024-06-14	$1.42	$1.40	$1.42	$1.40
2024-06-15	$1.40	$1.46	$1.46	$1.40
2024-06-16	$1.46	$1.46	$1.46	$1.46
2024-06-17	$1.46	$1.40	$1.46	$1.40
2024-06-18	$1.40	$1.46	$1.46	$1.40
2024-06-19	$1.46	$1.46	$1.46	$1.46
2024-06-20	$1.46	$1.46	$1.46	$1.46
2024-06-21	$1.46	$1.45	$1.46	$1.10
2024-06-22	$1.45	$1.38	$1.45	$1.38
2024-06-23	$1.38	$1.38	$1.38	$1.38
2024-06-24	$1.38	$1.38	$1.38	$1.38
2024-06-25	$1.38	$1.38	$1.38	$1.38

市场

对	交换
OMNI/BTC	bitfinex
OMNI/USD	bitfinex
OMNI/BTC	bittrex
OMNI/USDT	bkex
OMNI/BTC	ccex
OMNI/DOGE	ccex
OMNI/LTC	ccex
OMNI/USD	ccex
OMNI/BTC	openledger
OMNI/BTS	openledger
OMNI/BTC	poloniex

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

技术

Sorry, detailed technology about Omni Network is not currently available

特征

Sorry, detailed features about Omni Network is not currently available

ICO Status

ICO 状态

Finished

令牌供应

474000

开始日期

2014-07-31

结束日期