ORB Coin Values ORB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-10-03 | $0.0345100 | $0.0349000 | $0.0351000 | $0.0343800 |
2023-10-04 | $0.0349000 | $0.0348100 | $0.0349000 | $0.0348100 |
2023-10-10 | $0.0345800 | $0.0372600 | $0.0400000 | $0.0345800 |
2023-10-11 | $0.0372600 | $0.0367900 | $0.0389900 | $0.0361800 |
2023-10-12 | $0.0367900 | $0.0414100 | $0.0542 | $0.0367600 |
2023-10-13 | $0.0414100 | $0.0395100 | $0.0555 | $0.0385000 |
2023-10-14 | $0.0395100 | $0.0396400 | $0.0397300 | $0.0389400 |
2023-10-16 | $0.0400000 | $0.0416000 | $0.0455100 | $0.0396100 |
2023-10-17 | $0.0416000 | $0.0450100 | $0.0479200 | $0.0412700 |
2023-10-18 | $0.0450100 | $0.0449300 | $0.0478800 | $0.0422000 |
2023-10-19 | $0.0449300 | $0.0461000 | $0.0473400 | $0.0442700 |
2023-10-20 | $0.0461000 | $0.0440000 | $0.0509 | $0.0429900 |
2023-10-21 | $0.0440000 | $0.0432800 | $0.0439600 | $0.0415600 |
2023-10-22 | $0.0432800 | $0.0441800 | $0.0471300 | $0.0431900 |
2023-10-23 | $0.0441800 | $0.0464900 | $0.0470000 | $0.0421100 |
2023-10-24 | $0.0464900 | $0.0446400 | $0.0470700 | $0.0438000 |
2023-10-25 | $0.0446400 | $0.0457500 | $0.0463300 | $0.0438500 |
2023-10-26 | $0.0457500 | $0.0441200 | $0.0461400 | $0.0438600 |
2023-10-27 | $0.0441200 | $0.0429800 | $0.0443400 | $0.0421600 |
2023-10-28 | $0.0429800 | $0.0414100 | $0.0448300 | $0.0406000 |
2023-10-29 | $0.0414100 | $0.0441600 | $0.0443800 | $0.0406500 |
2023-10-30 | $0.0441600 | $0.0439200 | $0.0446900 | $0.0433600 |
2023-10-31 | $0.0439200 | $0.0502 | $0.0567 | $0.0439100 |
2023-11-01 | $0.0502 | $0.0573 | $0.0574 | $0.0487400 |
2023-11-02 | $0.0573 | $0.0810 | $0.1094000 | $0.0569 |
2023-11-03 | $0.0810 | $0.1026000 | $0.1240000 | $0.0723 |
2023-11-04 | $0.1026000 | $0.1277000 | $0.1544000 | $0.1021000 |
2023-11-05 | $0.1277000 | $0.1130000 | $0.1389000 | $0.1089000 |
2023-11-06 | $0.1130000 | $0.1096000 | $0.1264000 | $0.1059000 |
2023-11-07 | $0.1096000 | $0.1284000 | $0.1544000 | $0.1094000 |
2023-11-08 | $0.1284000 | $0.1206000 | $0.1419000 | $0.1157000 |
2023-11-09 | $0.1206000 | $0.1077000 | $0.1207000 | $0.1054000 |
2023-11-10 | $0.1077000 | $0.1075000 | $0.1077000 | $0.1075000 |
2023-12-24 | $0.0407600 | $0.0404600 | $0.0418300 | $0.0398100 |
2023-12-25 | $0.0404600 | $0.0411600 | $0.0420900 | $0.0395500 |
2023-12-26 | $0.0411600 | $0.0399300 | $0.0412500 | $0.0397400 |
2023-12-27 | $0.0399300 | $0.0398300 | $0.0403200 | $0.0388100 |
2023-12-28 | $0.0398300 | $0.0397700 | $0.0407800 | $0.0392500 |
2023-12-29 | $0.0397700 | $0.0452200 | $0.0493400 | $0.0388400 |
2023-12-30 | $0.0452200 | $0.0481800 | $0.0551 | $0.0421400 |
2023-12-31 | $0.0481800 | $0.0460200 | $0.0599 | $0.0449600 |
2024-01-01 | $0.0460200 | $0.0438100 | $0.0503 | $0.0431700 |
2024-01-02 | $0.0438100 | $0.0454300 | $0.0495800 | $0.0421500 |
2024-01-03 | $0.0454300 | $0.0398900 | $0.0466900 | $0.0392200 |
2024-01-04 | $0.0398900 | $0.0410400 | $0.0421300 | $0.0393400 |
2024-01-05 | $0.0410400 | $0.0403700 | $0.0447900 | $0.0394500 |
2024-01-06 | $0.0403700 | $0.0396800 | $0.0409100 | $0.0390600 |
2024-01-07 | $0.0396800 | $0.0392700 | $0.0418100 | $0.0391400 |
2024-01-08 | $0.0392700 | $0.0392400 | $0.0404900 | $0.0366200 |
2024-01-09 | $0.0392400 | $0.0379700 | $0.0400700 | $0.0372800 |
2024-01-10 | $0.0379700 | $0.0394500 | $0.0418600 | $0.0371100 |
2024-01-11 | $0.0394500 | $0.0399900 | $0.0431900 | $0.0386800 |
2024-01-12 | $0.0399900 | $0.0380900 | $0.0411000 | $0.0374500 |
2024-01-13 | $0.0380900 | $0.0389400 | $0.0399100 | $0.0373300 |
2024-01-14 | $0.0389400 | $0.0387300 | $0.0405100 | $0.0375500 |
2024-01-15 | $0.0387300 | $0.0386700 | $0.0387700 | $0.0386700 |
2024-01-16 | $0.0385600 | $0.0389800 | $0.0393500 | $0.0381500 |
2024-01-17 | $0.0389800 | $0.0393400 | $0.0402400 | $0.0383900 |
2024-01-18 | $0.0393400 | $0.0380500 | $0.0406700 | $0.0374900 |
2024-01-19 | $0.0380500 | $0.0379900 | $0.0380600 | $0.0379900 |
2024-01-22 | $0.0362000 | $0.0351200 | $0.0365900 | $0.0350000 |
2024-01-23 | $0.0351200 | $0.0351100 | $0.0351400 | $0.0351000 |
2024-01-24 | $0.0346900 | $0.0333700 | $0.0365400 | $0.0321400 |
2024-01-25 | $0.0333700 | $0.0333700 | $0.0333900 | $0.0333600 |
2024-01-26 | $0.0321900 | $0.0343000 | $0.0366600 | $0.0319900 |
2024-01-27 | $0.0343000 | $0.0342500 | $0.0344500 | $0.0342500 |
2024-01-28 | $0.0353700 | $0.0334800 | $0.0353800 | $0.0331600 |
2024-01-29 | $0.0334800 | $0.0340500 | $0.0346000 | $0.0327800 |
2024-01-30 | $0.0340500 | $0.0333200 | $0.0343400 | $0.0328200 |
2024-01-31 | $0.0333200 | $0.0332800 | $0.0333200 | $0.0332700 |
2024-02-02 | $0.0300200 | $0.0305500 | $0.0306800 | $0.0295000 |
2024-02-03 | $0.0305500 | $0.0303400 | $0.0310700 | $0.0299600 |
2024-02-04 | $0.0303400 | $0.0311200 | $0.0322800 | $0.0301600 |
2024-02-05 | $0.0311200 | $0.0306500 | $0.0314700 | $0.0299300 |
2024-02-06 | $0.0306500 | $0.0306600 | $0.0306600 | $0.0306400 |
2024-02-08 | $0.0309700 | $0.0316500 | $0.0325900 | $0.0307500 |
2024-02-09 | $0.0316500 | $0.0316100 | $0.0318100 | $0.0316100 |
2024-02-11 | $0.0318100 | $0.0333700 | $0.0337100 | $0.0312800 |
2024-02-12 | $0.0333700 | $0.0330700 | $0.0369500 | $0.0324500 |
2024-02-13 | $0.0330700 | $0.0330800 | $0.0330900 | $0.0330700 |
2024-02-27 | $0.0350900 | $0.0363400 | $0.0374700 | $0.0347500 |
2024-02-28 | $0.0363400 | $0.0363400 | $0.0363400 | $0.0359500 |
2024-04-04 | $0.0454800 | $0.0457400 | $0.0482500 | $0.0438800 |
2024-04-05 | $0.0457400 | $0.0446800 | $0.0509 | $0.0440100 |
2024-04-06 | $0.0446800 | $0.0434100 | $0.0503 | $0.0431700 |
2024-04-07 | $0.0434100 | $0.0453600 | $0.0456800 | $0.0422700 |
2024-04-08 | $0.0453600 | $0.0457900 | $0.0466500 | $0.0436600 |
2024-04-09 | $0.0457900 | $0.0434500 | $0.0467400 | $0.0429100 |
2024-04-10 | $0.0434500 | $0.0434400 | $0.0445800 | $0.0418200 |
2024-04-11 | $0.0434400 | $0.0456900 | $0.0482800 | $0.0431100 |
2024-04-12 | $0.0456900 | $0.0410000 | $0.0489700 | $0.0394000 |
2024-04-13 | $0.0410000 | $0.0369400 | $0.0426300 | $0.0359800 |
2024-04-14 | $0.0369400 | $0.0366900 | $0.0370100 | $0.0366000 |
2024-04-16 | $0.0359200 | $0.0380300 | $0.0397800 | $0.0343600 |
2024-04-17 | $0.0380300 | $0.0479300 | $0.0535 | $0.0376300 |
2024-04-18 | $0.0479300 | $0.0638 | $0.0796 | $0.0447200 |
2024-04-19 | $0.0638 | $0.0493500 | $0.0671 | $0.0493200 |
2024-04-20 | $0.0493500 | $0.0498600 | $0.0561 | $0.0466100 |
2024-04-21 | $0.0498600 | $0.0464500 | $0.0506 | $0.0451500 |
2024-04-22 | $0.0464500 | $0.0472900 | $0.0502 | $0.0444500 |
2024-04-23 | $0.0472900 | $0.0576 | $0.0642 | $0.0469000 |
2024-04-24 | $0.0576 | $0.0507 | $0.0599 | $0.0498700 |
2024-04-25 | $0.0507 | $0.0569 | $0.0593 | $0.0496100 |
2024-04-26 | $0.0569 | $0.0542 | $0.0627 | $0.0532 |
2024-04-27 | $0.0542 | $0.0611 | $0.0629 | $0.0541 |
2024-04-28 | $0.0611 | $0.0635 | $0.0649 | $0.0580 |
2024-04-29 | $0.0635 | $0.0610 | $0.0635 | $0.0554 |
2024-04-30 | $0.0610 | $0.0537 | $0.0625 | $0.0516 |
2024-05-01 | $0.0537 | $0.0537 | $0.0539 | $0.0537 |
2024-05-02 | $0.0509 | $0.0521 | $0.0534 | $0.0485300 |
2024-05-03 | $0.0521 | $0.0522 | $0.0533 | $0.0492400 |
2024-05-04 | $0.0522 | $0.0591 | $0.0614 | $0.0519 |
2024-05-05 | $0.0591 | $0.0593 | $0.0607 | $0.0558 |
2024-05-06 | $0.0593 | $0.0580 | $0.0606 | $0.0569 |
2024-05-07 | $0.0580 | $0.0554 | $0.0595 | $0.0554 |
2024-05-08 | $0.0554 | $0.0507 | $0.0564 | $0.0502 |
2024-05-09 | $0.0507 | $0.0513 | $0.0527 | $0.0501 |
2024-05-10 | $0.0513 | $0.0468400 | $0.0513 | $0.0466500 |
2024-05-11 | $0.0468400 | $0.0466700 | $0.0482400 | $0.0448400 |
2024-05-12 | $0.0466700 | $0.0468600 | $0.0486500 | $0.0461000 |
2024-05-13 | $0.0468600 | $0.0454800 | $0.0478200 | $0.0447000 |
2024-05-14 | $0.0454800 | $0.0492200 | $0.0497900 | $0.0429700 |
2024-05-15 | $0.0492200 | $0.0518 | $0.0569 | $0.0471300 |
2024-05-16 | $0.0518 | $0.0623 | $0.0715 | $0.0502 |
2024-05-17 | $0.0623 | $0.0514 | $0.0795 | $0.0509 |
2024-05-18 | $0.0514 | $0.0468200 | $0.0524 | $0.0463700 |
2024-05-19 | $0.0468200 | $0.0424800 | $0.0478300 | $0.0423200 |
2024-05-20 | $0.0424800 | $0.0424000 | $0.0426300 | $0.0422600 |
对 | 交换 |
---|---|
ORB/USDT | coinex |
ORB/USDT | gateio |
ORB/USDT | huobipro |
ORB/USDT | okex |
A coin that is a clone but with the added mission of trying to encourage scientific research. OrbitCoin is a PoW/PoS hybrid without the PoS reward to reduce inflation but maintain the resistance to 51% attacks. There are transaction messages with a 30 second block time, a block reward that halves from 0.25 to a minimal 0.00000001. There are four transaction confirmations needed and 200 for newly mined blocks.
block hashing is BLAKE2s
PoW hashing is NeoScrypt
PoS hashing is SHA-256d
Sorry, detailed technology about OrbCity is not currently available