Cetus Protocol - Live Cetus Protocol price and market cap

Cetus Protocol Crypto Coin Rank 792

280,000,000 CETUS

24h Vol

65 BTC

1 H

-0.44 %

24 H

-6.34 %

7 d

-13.6 %

Today Cetus Protocol price in US dollars is currently 0.0703 USD, and if converted to Bitcoin is 0.00000115 BTC. A total of 280,000,000 CETUS are currently circulating in the Market. Cetus Protocol price is currently experiencing a change of -6.34 %, and check here all cryptocurrency. Over the past 24 hours 0.040 M US dollars Cetus Protocol have been traded on Crypto Exchanges. Get Cetus Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cetus Protocol

Symbol

CETUS

Algorithm

N/A

BTC Price

0.00000115 BTC

BTC Market

322 BTC

BTC 24h Vol

65 BTC

Total Coins Mined

280,000,000 CETUS

-0.44 %

24h

-6.34 %

-13.6 %

N/A

Website

N/A

CETUS Charts

CETUS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-07	$0.1047000	$0.1075000	$0.1089000	$0.1031000
2024-03-08	$0.1075000	$0.1033000	$0.1087000	$0.1001000
2024-03-09	$0.1033000	$0.1031000	$0.1035000	$0.1029000
2024-03-10	$0.1043000	$0.1009000	$0.1068000	$0.0968
2024-03-11	$0.1009000	$0.1026000	$0.1039000	$0.0962
2024-03-12	$0.1026000	$0.1015000	$0.1060000	$0.0921
2024-03-13	$0.1015000	$0.1028000	$0.1071000	$0.0997600
2024-03-14	$0.1028000	$0.1011000	$0.1053000	$0.0949
2024-03-15	$0.1011000	$0.0963	$0.1030000	$0.0865
2024-03-16	$0.0963	$0.1071000	$0.1220000	$0.0960
2024-03-17	$0.1071000	$0.1083000	$0.1085000	$0.0950
2024-03-18	$0.1083000	$0.1015000	$0.1164000	$0.1010000
2024-03-19	$0.1015000	$0.1115000	$0.1245000	$0.0928
2024-03-20	$0.1115000	$0.1158000	$0.1178000	$0.1003000
2024-03-21	$0.1158000	$0.1556000	$0.1811000	$0.1151000
2024-03-22	$0.1556000	$0.1357000	$0.1649000	$0.1314000
2024-03-23	$0.1357000	$0.1327000	$0.1384000	$0.1306000
2024-03-24	$0.1327000	$0.1491000	$0.1570000	$0.1282000
2024-03-25	$0.1491000	$0.1543000	$0.1558000	$0.1390000
2024-03-26	$0.1543000	$0.1687000	$0.1909000	$0.1535000
2024-03-27	$0.1687000	$0.1838000	$0.2100000	$0.1645000
2024-03-28	$0.1838000	$0.1818000	$0.1883000	$0.1762000
2024-03-29	$0.1818000	$0.1847000	$0.2148000	$0.1811000
2024-03-30	$0.1847000	$0.1777000	$0.1915000	$0.1732000
2024-03-31	$0.1777000	$0.1859000	$0.1885000	$0.1760000
2024-04-01	$0.1859000	$0.1815000	$0.2083000	$0.1727000
2024-04-02	$0.1815000	$0.1604000	$0.1903000	$0.1600000
2024-04-03	$0.1604000	$0.1602000	$0.1708000	$0.1544000
2024-04-04	$0.1602000	$0.1648000	$0.1723000	$0.1572000
2024-04-05	$0.1648000	$0.1535000	$0.1652000	$0.1448000
2024-04-06	$0.1535000	$0.1543000	$0.1577000	$0.1528000
2024-04-07	$0.1543000	$0.1581000	$0.1610000	$0.1535000
2024-04-08	$0.1581000	$0.1744000	$0.1752000	$0.1549000
2024-04-09	$0.1744000	$0.1592000	$0.1744000	$0.1582000
2024-04-10	$0.1592000	$0.1563000	$0.1601000	$0.1483000
2024-04-11	$0.1563000	$0.1525000	$0.1611000	$0.1506000
2024-04-12	$0.1525000	$0.1219000	$0.1554000	$0.1055000
2024-04-13	$0.1219000	$0.1082000	$0.1265000	$0.0938
2024-04-14	$0.1082000	$0.1202000	$0.1217000	$0.1036000
2024-04-15	$0.1202000	$0.1166000	$0.1318000	$0.1118000
2024-04-16	$0.1166000	$0.1168000	$0.1188000	$0.1100000
2024-04-17	$0.1168000	$0.1141000	$0.1210000	$0.1094000
2024-04-18	$0.1141000	$0.1126000	$0.1156000	$0.1085000
2024-04-19	$0.1126000	$0.1151000	$0.1192000	$0.1006000
2024-04-20	$0.1151000	$0.1320000	$0.1326000	$0.1124000
2024-04-21	$0.1320000	$0.1289000	$0.1332000	$0.1239000
2024-04-22	$0.1289000	$0.1320000	$0.1416000	$0.1271000
2024-04-23	$0.1320000	$0.1263000	$0.1345000	$0.1242000
2024-04-24	$0.1263000	$0.1172000	$0.1289000	$0.1161000
2024-04-25	$0.1172000	$0.1160000	$0.1201000	$0.1131000
2024-04-26	$0.1160000	$0.1094000	$0.1163000	$0.1091000
2024-04-27	$0.1094000	$0.1114000	$0.1133000	$0.1042000
2024-04-28	$0.1114000	$0.1105000	$0.1159000	$0.1095000
2024-04-29	$0.1105000	$0.1029000	$0.1123000	$0.1008000
2024-04-30	$0.1029000	$0.0986	$0.1043000	$0.0933
2024-05-01	$0.0986	$0.0983	$0.0987	$0.0983
2024-05-02	$0.0994100	$0.0996400	$0.1008000	$0.0951
2024-05-03	$0.0996400	$0.1043000	$0.1051000	$0.0982
2024-05-04	$0.1043000	$0.1049000	$0.1071000	$0.1029000
2024-05-05	$0.1049000	$0.1061000	$0.1081000	$0.1017000
2024-05-06	$0.1061000	$0.1058000	$0.1125000	$0.1049000
2024-05-07	$0.1058000	$0.1035000	$0.1097000	$0.1030000
2024-05-08	$0.1035000	$0.0969	$0.1040000	$0.0967
2024-05-09	$0.0969	$0.0994500	$0.1004000	$0.0954
2024-05-10	$0.0994500	$0.0971	$0.1067000	$0.0962
2024-05-11	$0.0971	$0.0932	$0.0987	$0.0929
2024-05-12	$0.0932	$0.0929	$0.0946	$0.0915
2024-05-13	$0.0929	$0.0901	$0.0936	$0.0873
2024-05-14	$0.0901	$0.0835	$0.0909	$0.0826
2024-05-15	$0.0835	$0.0927	$0.0949	$0.0824
2024-05-16	$0.0927	$0.0954	$0.0985	$0.0917
2024-05-17	$0.0954	$0.1002000	$0.1041000	$0.0940
2024-05-18	$0.1002000	$0.1005000	$0.1016000	$0.0981
2024-05-19	$0.1005000	$0.0946	$0.1015000	$0.0937
2024-05-20	$0.0946	$0.1072000	$0.1073000	$0.0927
2024-05-21	$0.1072000	$0.1074000	$0.1102000	$0.1051000
2024-05-22	$0.1074000	$0.1115000	$0.1165000	$0.1069000
2024-05-23	$0.1115000	$0.1104000	$0.1194000	$0.1042000
2024-05-24	$0.1104000	$0.1116000	$0.1118000	$0.1052000
2024-05-25	$0.1116000	$0.1094000	$0.1133000	$0.1085000
2024-05-26	$0.1094000	$0.1073000	$0.1106000	$0.1052000
2024-05-27	$0.1073000	$0.1115000	$0.1147000	$0.1059000
2024-05-28	$0.1115000	$0.1056000	$0.1120000	$0.1048000
2024-05-29	$0.1056000	$0.0995600	$0.1066000	$0.0990000
2024-05-30	$0.0995600	$0.0994400	$0.1023000	$0.0951
2024-05-31	$0.0994400	$0.0998600	$0.1011000	$0.0977
2024-06-01	$0.0998600	$0.0993200	$0.1004000	$0.0985
2024-06-02	$0.0993200	$0.0951	$0.1001000	$0.0948
2024-06-03	$0.0951	$0.0974	$0.0989	$0.0943
2024-06-04	$0.0974	$0.0972	$0.0975	$0.0972
2024-06-06	$0.1089000	$0.1113000	$0.1124000	$0.1079000
2024-06-07	$0.1113000	$0.1112000	$0.1113000	$0.1112000
2024-06-08	$0.1070000	$0.1070000	$0.1148000	$0.1039000
2024-06-09	$0.1070000	$0.1048000	$0.1102000	$0.1025000
2024-06-10	$0.1048000	$0.0973	$0.1047000	$0.0972
2024-06-11	$0.0973	$0.0931	$0.0977	$0.0918
2024-06-12	$0.0931	$0.0934	$0.0983	$0.0891
2024-06-13	$0.0934	$0.0858	$0.0935	$0.0848
2024-06-14	$0.0858	$0.0844	$0.0908	$0.0819
2024-06-15	$0.0844	$0.0858	$0.0872	$0.0840
2024-06-16	$0.0858	$0.0882	$0.0882	$0.0836
2024-06-17	$0.0882	$0.0800	$0.0899	$0.0784
2024-06-18	$0.0800	$0.0709	$0.0802	$0.0659
2024-06-19	$0.0709	$0.0761	$0.0768	$0.0702
2024-06-20	$0.0761	$0.0781	$0.0802	$0.0754
2024-06-21	$0.0781	$0.0761	$0.0790	$0.0741
2024-06-22	$0.0761	$0.0740	$0.0764	$0.0739
2024-06-23	$0.0740	$0.0720	$0.0771	$0.0714
2024-06-24	$0.0720	$0.0719	$0.0727	$0.0678
2024-06-25	$0.0719	$0.0721	$0.0722	$0.0719